Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
8,393
+21,44%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.03
Contratti
Numero Contratti: 1.346
Quantità Totale: 1.808.184
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.14.37 | 8,35 | +20,82 | 5 | CT |
| 16.14.27 | 8,342 | +20,71 | 600 | CT |
| 16.14.22 | 8,35 | +20,82 | 998 | CT |
| 16.13.42 | 8,35 | +20,82 | 500 | CT |
| 16.13.42 | 8,35 | +20,82 | 100 | CT |
| 16.13.42 | 8,344 | +20,74 | 1.864 | CT |
| 16.13.32 | 8,33 | +20,53 | 4.253 | CT |
| 16.13.32 | 8,33 | +20,53 | 271 | CT |
| 16.13.32 | 8,33 | +20,53 | 3.729 | CT |
| 16.13.10 | 8,296 | +20,04 | 3.200 | CT |
| 16.12.44 | 8,30 | +20,10 | 680 | CT |
| 16.12.44 | 8,30 | +20,10 | 45 | CT |
| 16.12.44 | 8,279 | +19,79 | 16.490 | CT |
| 16.12.44 | 8,289 | +19,94 | 10.571 | CT |
| 16.12.44 | 8,287 | +19,91 | 2.821 | CT |
| 16.12.35 | 8,28 | +19,81 | 200 | CT |
| 16.12.35 | 8,28 | +19,81 | 75 | CT |
| 16.12.29 | 8,273 | +19,71 | 100 | CT |
| 16.12.13 | 8,258 | +19,49 | 200 | CT |
| 16.11.52 | 8,221 | +18,96 | 675 | CT |
.