Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
0,974
-11,82%
Fase:
Inaccessible
Ultimo Contratto:
01/06/26 17.35.21
Venue:
Milan
Contratti
Numero Contratti: 677
Quantità Totale: 3.394.883
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.44.11 | 1,02 | -7,66 | 17.614 | CT |
| 14.44.11 | 1,02 | -7,66 | 10 | CT |
| 14.44.10 | 1,0192 | -7,73 | 1.000 | CT |
| 14.43.33 | 1,0224 | -7,44 | 3.990 | CT |
| 14.43.33 | 1,0224 | -7,44 | 10 | CT |
| 14.42.52 | 1,024 | -7,30 | 500 | CT |
| 14.42.39 | 1,02 | -7,66 | 1.800 | CT |
| 14.42.39 | 1,02 | -7,66 | 1.000 | CT |
| 14.41.32 | 1,03 | -6,75 | 1.700 | CT |
| 14.41.17 | 1,0332 | -6,46 | 18.957 | CT |
| 14.41.17 | 1,0332 | -6,46 | 10 | CT |
| 14.41.17 | 1,032 | -6,57 | 77.375 | CT |
| 14.41.17 | 1,032 | -6,57 | 17.614 | CT |
| 14.41.17 | 1,0318 | -6,59 | 10.613 | CT |
| 14.41.17 | 1,0318 | -6,59 | 10 | CT |
| 14.41.17 | 1,0318 | -6,59 | 25.421 | CT |
| 14.41.16 | 1,0318 | -6,59 | 1.000 | CT |
| 14.40.17 | 1,0324 | -6,54 | 1.436 | CT |
| 14.40.17 | 1,0324 | -6,54 | 10 | CT |
| 14.40.17 | 1,0324 | -6,54 | 10 | CT |
.