You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:39 PM | 8.449 | +22.25 | 500 | CT |
| 5:01:36 PM | 8.446 | +22.21 | 600 | CT |
| 5:01:31 PM | 8.45 | +22.27 | 99 | CT |
| 5:01:31 PM | 8.451 | +22.28 | 101 | CT |
| 5:01:12 PM | 8.443 | +22.17 | 150 | CT |
| 5:00:34 PM | 8.448 | +22.24 | 2,000 | CT |
| 5:00:13 PM | 8.415 | +21.76 | 115 | CT |
| 5:00:13 PM | 8.45 | +22.27 | 50 | CT |
| 5:00:13 PM | 8.45 | +22.27 | 200 | CT |
| 5:00:13 PM | 8.45 | +22.27 | 88 | CT |
| 5:00:12 PM | 8.451 | +22.28 | 500 | CT |
| 5:00:11 PM | 8.477 | +22.66 | 200 | CT |
| 5:00:06 PM | 8.495 | +22.92 | 100 | CT |
| 5:00:06 PM | 8.495 | +22.92 | 200 | CT |
| 4:59:55 PM | 8.537 | +23.53 | 1,000 | CT |
| 4:59:55 PM | 8.535 | +23.50 | 200 | CT |
| 4:59:55 PM | 8.534 | +23.48 | 300 | CT |
| 4:59:23 PM | 8.499 | +22.98 | 200 | CT |
| 4:59:04 PM | 8.52 | +23.28 | 50 | CT |
| 4:59:00 PM | 8.496 | +22.93 | 1,730 | CT |
.