You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
1.1238
-3.09%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 729
Total Quantity: 3,254,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:35 PM | 1.115 | -3.85 | 4,000 | CT |
| 4:23:34 PM | 1.115 | -3.85 | 2,000 | CT |
| 4:21:04 PM | 1.1158 | -3.78 | 1,900 | CT |
| 4:20:27 PM | 1.11 | -4.28 | 2,000 | CT |
| 4:20:25 PM | 1.1122 | -4.09 | 5,200 | CT |
| 4:19:25 PM | 1.1104 | -4.24 | 6,000 | CT |
| 4:19:22 PM | 1.112 | -4.10 | 1,000 | CT |
| 4:17:29 PM | 1.1128 | -4.04 | 696 | CT |
| 4:17:29 PM | 1.1128 | -4.04 | 10 | CT |
| 4:16:28 PM | 1.11 | -4.28 | 800 | CT |
| 4:16:28 PM | 1.11 | -4.28 | 2,000 | CT |
| 4:16:28 PM | 1.11 | -4.28 | 4,500 | CT |
| 4:16:28 PM | 1.11 | -4.28 | 2,000 | CT |
| 4:16:28 PM | 1.11 | -4.28 | 4,650 | CT |
| 4:16:28 PM | 1.11 | -4.28 | 100 | CT |
| 4:15:43 PM | 1.112 | -4.10 | 1,000 | CT |
| 4:15:30 PM | 1.114 | -3.93 | 1,500 | CT |
| 4:14:51 PM | 1.1172 | -3.66 | 2,990 | CT |
| 4:14:51 PM | 1.1172 | -3.66 | 10 | CT |
| 4:14:00 PM | 1.115 | -3.85 | 20 | CT |
.