You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.974
-11.82%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 677
Total Quantity: 3,394,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:52:58 PM | 0.973 | -11.91 | 400 | CT |
| 3:52:57 PM | 0.9742 | -11.81 | 1,500 | CT |
| 3:52:56 PM | 0.975 | -11.73 | 700 | CT |
| 3:52:56 PM | 0.975 | -11.73 | 2,000 | CT |
| 3:52:55 PM | 0.9764 | -11.61 | 2,500 | CT |
| 3:52:54 PM | 0.977 | -11.55 | 1,600 | CT |
| 3:52:53 PM | 0.98 | -11.28 | 1,000 | CT |
| 3:52:53 PM | 0.98 | -11.28 | 3,000 | CT |
| 3:52:53 PM | 0.98 | -11.28 | 2,000 | CT |
| 3:52:53 PM | 0.98 | -11.28 | 1,300 | CT |
| 3:52:15 PM | 0.985 | -10.83 | 1,000 | CT |
| 3:52:07 PM | 0.986 | -10.74 | 3,000 | CT |
| 3:52:07 PM | 0.9861 | -10.73 | 400 | CT |
| 3:52:06 PM | 0.9879 | -10.56 | 200 | CT |
| 3:52:06 PM | 0.9886 | -10.50 | 200 | CT |
| 3:52:06 PM | 0.99 | -10.37 | 1,500 | CT |
| 3:52:06 PM | 0.99 | -10.37 | 4,000 | CT |
| 3:52:06 PM | 0.9901 | -10.37 | 500 | CT |
| 3:52:02 PM | 0.9915 | -10.24 | 150 | CT |
| 3:52:02 PM | 0.9922 | -10.18 | 700 | CT |
.