You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.974
-11.82%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 677
Total Quantity: 3,394,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:26:06 PM | 0.997 | -9.74 | 1,800 | CT |
| 4:26:06 PM | 0.997 | -9.74 | 1,800 | CT |
| 4:26:06 PM | 0.997 | -9.74 | 1,800 | CT |
| 4:26:06 PM | 0.997 | -9.74 | 6,880 | CT |
| 4:25:37 PM | 0.997 | -9.74 | 1,800 | CT |
| 4:25:37 PM | 0.997 | -9.74 | 1,800 | CT |
| 4:22:57 PM | 0.9939 | -10.02 | 4,377 | CT |
| 4:22:57 PM | 0.9938 | -10.03 | 10,613 | CT |
| 4:22:57 PM | 0.9938 | -10.03 | 10 | CT |
| 4:21:30 PM | 0.9941 | -10.00 | 2,000 | CT |
| 4:20:24 PM | 0.9947 | -9.95 | 1,990 | CT |
| 4:20:24 PM | 0.9947 | -9.95 | 10 | CT |
| 4:15:18 PM | 0.99 | -10.37 | 10,000 | CT |
| 4:10:57 PM | 0.987 | -10.65 | 480 | CT |
| 4:10:57 PM | 0.987 | -10.65 | 10 | CT |
| 4:10:57 PM | 0.987 | -10.65 | 10 | CT |
| 4:09:27 PM | 0.9785 | -11.42 | 2,980 | CT |
| 4:09:27 PM | 0.9785 | -11.42 | 10 | CT |
| 4:09:27 PM | 0.9785 | -11.42 | 10 | CT |
| 4:08:17 PM | 0.9773 | -11.52 | 49,345 | CT |
.