You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:53 PM | 8.62 | +24.73 | 100 | CT |
| 5:05:46 PM | 8.60 | +24.44 | 300 | CT |
| 5:05:16 PM | 8.60 | +24.44 | 350 | CT |
| 5:05:16 PM | 8.60 | +24.44 | 200 | CT |
| 5:05:16 PM | 8.60 | +24.44 | 105 | CT |
| 5:05:16 PM | 8.60 | +24.44 | 1,300 | CT |
| 5:05:16 PM | 8.60 | +24.44 | 60 | CT |
| 5:05:16 PM | 8.60 | +24.44 | 200 | CT |
| 5:05:16 PM | 8.565 | +23.93 | 12,598 | CT |
| 5:05:16 PM | 8.568 | +23.98 | 24,467 | CT |
| 5:05:16 PM | 8.579 | +24.14 | 15 | CT |
| 5:05:16 PM | 8.56 | +23.86 | 50 | CT |
| 5:05:16 PM | 8.55 | +23.72 | 800 | CT |
| 5:05:16 PM | 8.55 | +23.72 | 175 | CT |
| 5:05:16 PM | 8.55 | +23.72 | 90 | CT |
| 5:05:16 PM | 8.55 | +23.72 | 235 | CT |
| 5:05:16 PM | 8.55 | +23.72 | 59 | CT |
| 5:05:16 PM | 8.549 | +23.70 | 20,000 | CT |
| 5:05:10 PM | 8.527 | +23.38 | 10 | CT |
| 5:05:07 PM | 8.52 | +23.28 | 1,000 | CT |
.