You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
1.1238
-3.09%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 729
Total Quantity: 3,254,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:48 PM | 1.104 | -4.79 | 10 | CT |
| 4:37:48 PM | 1.104 | -4.79 | 10 | CT |
| 4:37:26 PM | 1.103 | -4.88 | 2,000 | CT |
| 4:37:23 PM | 1.105 | -4.71 | 50 | CT |
| 4:37:22 PM | 1.105 | -4.71 | 2,000 | CT |
| 4:37:22 PM | 1.105 | -4.71 | 200 | CT |
| 4:37:22 PM | 1.105 | -4.71 | 4,524 | CT |
| 4:36:37 PM | 1.116 | -3.76 | 2,500 | CT |
| 4:36:25 PM | 1.108 | -4.45 | 750 | CT |
| 4:36:24 PM | 1.11 | -4.28 | 4,771 | CT |
| 4:36:22 PM | 1.112 | -4.10 | 1,125 | CT |
| 4:36:15 PM | 1.12 | -3.41 | 1,000 | CT |
| 4:36:15 PM | 1.1202 | -3.40 | 1,000 | CT |
| 4:35:56 PM | 1.1384 | -1.83 | 7,980 | CT |
| 4:35:56 PM | 1.1384 | -1.83 | 10 | CT |
| 4:35:56 PM | 1.1384 | -1.83 | 10 | CT |
| 4:35:22 PM | 1.14 | -1.69 | 100 | CT |
| 4:34:11 PM | 1.14 | -1.69 | 4,550 | CT |
| 4:31:00 PM | 1.13 | -2.55 | 1,888 | CT |
| 4:30:45 PM | 1.13 | -2.55 | 112 | CT |
.