You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
1.1238
-3.09%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 729
Total Quantity: 3,254,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:48 PM | 1.1332 | -2.28 | 23,700 | CT |
| 5:26:48 PM | 1.1332 | -2.28 | 47,400 | CT |
| 5:26:16 PM | 1.131 | -2.47 | 7,850 | CT |
| 5:26:16 PM | 1.131 | -2.47 | 650 | CT |
| 5:26:13 PM | 1.1332 | -2.28 | 1,480 | CT |
| 5:26:13 PM | 1.1332 | -2.28 | 10 | CT |
| 5:26:13 PM | 1.1332 | -2.28 | 10 | CT |
| 5:25:24 PM | 1.1332 | -2.28 | 1,480 | CT |
| 5:25:24 PM | 1.1332 | -2.28 | 10 | CT |
| 5:25:24 PM | 1.1332 | -2.28 | 10 | CT |
| 5:25:07 PM | 1.123 | -3.16 | 1,500 | CT |
| 5:24:37 PM | 1.132 | -2.38 | 163 | CT |
| 5:24:28 PM | 1.128 | -2.73 | 1,500 | CT |
| 5:23:02 PM | 1.132 | -2.38 | 2,214 | CT |
| 5:23:02 PM | 1.132 | -2.38 | 10 | CT |
| 5:22:50 PM | 1.13 | -2.55 | 1,700 | CT |
| 5:21:55 PM | 1.1236 | -3.10 | 7,564 | CT |
| 5:21:55 PM | 1.1236 | -3.10 | 7,426 | CT |
| 5:21:55 PM | 1.1236 | -3.10 | 10 | CT |
| 5:21:40 PM | 1.1234 | -3.12 | 4,990 | CT |
.