You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.974
-11.82%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 677
Total Quantity: 3,394,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:26 PM | 0.9771 | -11.54 | 1,490 | CT |
| 5:26:26 PM | 0.9771 | -11.54 | 10 | CT |
| 5:24:47 PM | 0.9771 | -11.54 | 1,000 | CT |
| 5:24:21 PM | 0.9775 | -11.51 | 220,914 | CT |
| 5:24:21 PM | 0.9775 | -11.51 | 55,568 | CT |
| 5:23:22 PM | 0.9819 | -11.11 | 4,990 | CT |
| 5:23:22 PM | 0.9819 | -11.11 | 10 | CT |
| 5:20:26 PM | 0.972 | -12.00 | 490 | CT |
| 5:20:26 PM | 0.972 | -12.00 | 10 | CT |
| 5:19:03 PM | 0.9694 | -12.24 | 1,500 | CT |
| 5:18:50 PM | 0.9694 | -12.24 | 1,000 | CT |
| 5:18:44 PM | 0.9702 | -12.17 | 125 | CT |
| 5:18:34 PM | 0.97 | -12.19 | 10,000 | CT |
| 5:18:34 PM | 0.97 | -12.19 | 2,000 | CT |
| 5:18:34 PM | 0.97 | -12.19 | 600 | CT |
| 5:18:34 PM | 0.97 | -12.19 | 150 | CT |
| 5:18:34 PM | 0.97 | -12.19 | 3,500 | CT |
| 5:18:34 PM | 0.97 | -12.19 | 500 | CT |
| 5:18:34 PM | 0.97 | -12.19 | 450 | CT |
| 5:18:34 PM | 0.97 | -12.19 | 1,000 | CT |
.