You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:19 PM | 8.357 | +20.92 | 5,000 | CT |
| 5:28:15 PM | 8.35 | +20.82 | 100 | CT |
| 5:28:10 PM | 8.34 | +20.68 | 280 | CT |
| 5:27:53 PM | 8.317 | +20.34 | 400 | CT |
| 5:27:36 PM | 8.34 | +20.68 | 1,930 | CT |
| 5:27:36 PM | 8.34 | +20.68 | 5,597 | CT |
| 5:27:36 PM | 8.342 | +20.71 | 6,045 | CT |
| 5:27:36 PM | 8.344 | +20.74 | 5,353 | CT |
| 5:27:36 PM | 8.345 | +20.75 | 4,030 | CT |
| 5:27:36 PM | 8.346 | +20.76 | 6,045 | CT |
| 5:27:32 PM | 8.316 | +20.33 | 655 | CT |
| 5:27:32 PM | 8.324 | +20.45 | 6,045 | CT |
| 5:26:51 PM | 8.319 | +20.37 | 400 | CT |
| 5:26:47 PM | 8.34 | +20.68 | 500 | CT |
| 5:26:37 PM | 8.33 | +20.53 | 750 | CT |
| 5:25:43 PM | 8.342 | +20.71 | 4,030 | CT |
| 5:25:26 PM | 8.34 | +20.68 | 2,000 | CT |
| 5:25:12 PM | 8.303 | +20.14 | 100 | CT |
| 5:24:41 PM | 8.301 | +20.11 | 50 | CT |
| 5:24:09 PM | 8.30 | +20.10 | 800 | CT |
.