You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:16 PM | 8.302 | +20.13 | 304 | CT |
| 5:21:16 PM | 8.302 | +20.13 | 696 | CT |
| 5:21:12 PM | 8.301 | +20.11 | 610 | CT |
| 5:21:12 PM | 8.301 | +20.11 | 300 | CT |
| 5:21:06 PM | 8.336 | +20.62 | 300 | CT |
| 5:20:56 PM | 8.317 | +20.34 | 1,000 | CT |
| 5:20:46 PM | 8.321 | +20.40 | 269 | CT |
| 5:20:33 PM | 8.35 | +20.82 | 60 | CT |
| 5:20:33 PM | 8.35 | +20.82 | 400 | CT |
| 5:20:06 PM | 8.408 | +21.66 | 70 | CT |
| 5:19:53 PM | 8.395 | +21.47 | 22,241 | CT |
| 5:19:25 PM | 8.40 | +21.55 | 180 | CT |
| 5:19:25 PM | 8.40 | +21.55 | 103 | CT |
| 5:19:21 PM | 8.40 | +21.55 | 297 | CT |
| 5:19:21 PM | 8.401 | +21.56 | 3 | CT |
| 5:19:03 PM | 8.479 | +22.69 | 60 | CT |
| 5:19:03 PM | 8.479 | +22.69 | 240 | CT |
| 5:18:44 PM | 8.404 | +21.60 | 500 | CT |
| 5:18:36 PM | 8.429 | +21.97 | 380 | CT |
| 5:17:44 PM | 8.426 | +21.92 | 1,500 | CT |
.