You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.974
-11.82%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 677
Total Quantity: 3,394,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:10 PM | 0.981 | -11.19 | 2,000 | CT |
| 5:06:53 PM | 0.985 | -10.83 | 7,500 | CT |
| 5:05:22 PM | 0.986 | -10.74 | 500 | CT |
| 5:00:12 PM | 0.988 | -10.56 | 500 | CT |
| 5:00:12 PM | 0.988 | -10.56 | 622 | CT |
| 5:00:03 PM | 0.99 | -10.37 | 100 | CT |
| 5:00:03 PM | 0.99 | -10.37 | 1,000 | CT |
| 5:00:03 PM | 0.99 | -10.37 | 1,700 | CT |
| 5:00:03 PM | 0.99 | -10.37 | 300 | CT |
| 5:00:03 PM | 0.99 | -10.37 | 1,000 | CT |
| 5:00:02 PM | 0.991 | -10.28 | 1,000 | CT |
| 5:00:02 PM | 0.9911 | -10.28 | 400 | CT |
| 4:57:58 PM | 0.992 | -10.19 | 1,000 | CT |
| 4:57:55 PM | 0.9939 | -10.02 | 1,990 | CT |
| 4:57:55 PM | 0.9939 | -10.02 | 10 | CT |
| 4:57:03 PM | 0.993 | -10.10 | 1,000 | CT |
| 4:56:56 PM | 0.994 | -10.01 | 1,000 | CT |
| 4:56:56 PM | 0.995 | -9.92 | 1,000 | CT |
| 4:56:49 PM | 0.9959 | -9.84 | 867 | CT |
| 4:56:49 PM | 0.9959 | -9.84 | 1,362 | CT |
.