You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
1.1238
-3.09%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 729
Total Quantity: 3,254,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:39 PM | 1.1042 | -4.78 | 10 | CT |
| 5:16:39 PM | 1.1042 | -4.78 | 10 | CT |
| 5:16:11 PM | 1.1158 | -3.78 | 480 | CT |
| 5:16:11 PM | 1.1158 | -3.78 | 10 | CT |
| 5:16:11 PM | 1.1158 | -3.78 | 10 | CT |
| 5:16:09 PM | 1.11 | -4.28 | 1,500 | CT |
| 5:16:00 PM | 1.108 | -4.45 | 4,000 | CT |
| 5:15:13 PM | 1.108 | -4.45 | 100 | CT |
| 5:15:13 PM | 1.108 | -4.45 | 1,900 | CT |
| 5:15:13 PM | 1.108 | -4.45 | 500 | CT |
| 5:15:13 PM | 1.109 | -4.36 | 100 | CT |
| 5:15:00 PM | 1.11 | -4.28 | 300 | CT |
| 5:14:55 PM | 1.11 | -4.28 | 1,500 | CT |
| 5:14:55 PM | 1.11 | -4.28 | 100 | CT |
| 5:14:55 PM | 1.11 | -4.28 | 1,000 | CT |
| 5:14:55 PM | 1.11 | -4.28 | 600 | CT |
| 5:14:55 PM | 1.11 | -4.28 | 2,400 | CT |
| 5:13:31 PM | 1.1198 | -3.43 | 280 | CT |
| 5:13:31 PM | 1.1198 | -3.43 | 10 | CT |
| 5:13:31 PM | 1.1198 | -3.43 | 10 | CT |
.