You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.974
-11.82%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 677
Total Quantity: 3,394,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:49 PM | 0.9959 | -9.84 | 1,115 | CT |
| 4:56:39 PM | 0.996 | -9.83 | 1,000 | CT |
| 4:56:22 PM | 0.997 | -9.74 | 1,000 | CT |
| 4:56:21 PM | 0.998 | -9.65 | 1,000 | CT |
| 4:56:21 PM | 1.00 | -9.47 | 100 | CT |
| 4:56:21 PM | 1.00 | -9.47 | 17 | CT |
| 4:56:05 PM | 1.0016 | -9.32 | 417 | CT |
| 4:56:05 PM | 1.0016 | -9.32 | 10 | CT |
| 4:51:53 PM | 1.0052 | -9.00 | 15,000 | CT |
| 4:51:01 PM | 1.00 | -9.47 | 1,750 | CT |
| 4:49:45 PM | 1.001 | -9.38 | 3,990 | CT |
| 4:49:45 PM | 1.001 | -9.38 | 10 | CT |
| 4:49:31 PM | 1.00 | -9.47 | 1,000 | CT |
| 4:49:10 PM | 1.001 | -9.38 | 6,100 | CT |
| 4:49:10 PM | 1.001 | -9.38 | 3,900 | CT |
| 4:48:45 PM | 1.003 | -9.20 | 1,000 | CT |
| 4:48:02 PM | 1.0062 | -8.91 | 500 | CT |
| 4:46:55 PM | 1.0114 | -8.44 | 13,210 | CT |
| 4:39:54 PM | 1.0028 | -9.22 | 3,000 | CT |
| 4:39:07 PM | 1.00 | -9.47 | 1,000 | CT |
.