You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:43 PM | 8.44 | +22.12 | 4,820 | CT |
| 5:17:33 PM | 8.432 | +22.01 | 5,000 | CT |
| 5:16:51 PM | 8.44 | +22.12 | 10 | CT |
| 5:16:48 PM | 8.447 | +22.23 | 2,994 | CT |
| 5:16:48 PM | 8.448 | +22.24 | 19,314 | CT |
| 5:16:48 PM | 8.44 | +22.12 | 25 | CT |
| 5:16:46 PM | 8.45 | +22.27 | 100 | CT |
| 5:16:46 PM | 8.45 | +22.27 | 300 | CT |
| 5:16:37 PM | 8.471 | +22.57 | 15 | CT |
| 5:16:06 PM | 8.47 | +22.56 | 350 | CT |
| 5:15:34 PM | 8.488 | +22.82 | 300 | CT |
| 5:15:19 PM | 8.526 | +23.37 | 355 | CT |
| 5:15:08 PM | 8.472 | +22.59 | 2,137 | CT |
| 5:15:08 PM | 8.472 | +22.59 | 63 | CT |
| 5:14:06 PM | 8.504 | +23.05 | 100 | CT |
| 5:13:29 PM | 8.504 | +23.05 | 2,000 | CT |
| 5:12:22 PM | 8.50 | +22.99 | 50 | CT |
| 5:12:17 PM | 8.504 | +23.05 | 350 | CT |
| 5:11:40 PM | 8.544 | +23.63 | 177 | CT |
| 5:11:40 PM | 8.543 | +23.61 | 1,073 | CT |
.