You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
1.1238
-3.09%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 729
Total Quantity: 3,254,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:51 PM | 1.112 | -4.10 | 2,000 | CT |
| 5:11:11 PM | 1.115 | -3.85 | 4,000 | CT |
| 5:10:13 PM | 1.1164 | -3.73 | 200 | CT |
| 5:10:13 PM | 1.117 | -3.67 | 11,000 | CT |
| 5:07:37 PM | 1.1164 | -3.73 | 1,490 | CT |
| 5:07:37 PM | 1.1164 | -3.73 | 10 | CT |
| 5:06:59 PM | 1.117 | -3.67 | 3,980 | CT |
| 5:06:59 PM | 1.117 | -3.67 | 10 | CT |
| 5:06:59 PM | 1.117 | -3.67 | 10 | CT |
| 5:05:53 PM | 1.12 | -3.41 | 1,500 | CT |
| 5:04:42 PM | 1.12 | -3.41 | 25 | CT |
| 5:03:44 PM | 1.124 | -3.07 | 400 | CT |
| 5:01:36 PM | 1.13 | -2.55 | 500 | CT |
| 5:00:33 PM | 1.134 | -2.21 | 500 | CT |
| 5:00:32 PM | 1.1302 | -2.54 | 500 | CT |
| 5:00:26 PM | 1.12 | -3.41 | 10 | CT |
| 4:56:17 PM | 1.12 | -3.41 | 3,000 | CT |
| 4:55:54 PM | 1.118 | -3.59 | 20,000 | CT |
| 4:51:07 PM | 1.1176 | -3.62 | 3,980 | CT |
| 4:51:07 PM | 1.1176 | -3.62 | 10 | CT |
.