You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:58 PM | 8.272 | +19.69 | 199 | CT |
| 5:23:52 PM | 8.30 | +20.10 | 391 | CT |
| 5:23:45 PM | 8.294 | +20.01 | 2,088 | CT |
| 5:23:45 PM | 8.295 | +20.03 | 1,600 | CT |
| 5:23:43 PM | 8.29 | +19.95 | 120 | CT |
| 5:23:29 PM | 8.25 | +19.37 | 195 | CT |
| 5:23:29 PM | 8.251 | +19.39 | 525 | CT |
| 5:23:23 PM | 8.278 | +19.78 | 100 | CT |
| 5:22:48 PM | 8.298 | +20.07 | 4,030 | CT |
| 5:22:24 PM | 8.338 | +20.65 | 4,155 | CT |
| 5:22:24 PM | 8.34 | +20.68 | 6,045 | CT |
| 5:22:24 PM | 8.341 | +20.69 | 4,030 | CT |
| 5:22:24 PM | 8.35 | +20.82 | 200 | CT |
| 5:22:18 PM | 8.358 | +20.94 | 700 | CT |
| 5:21:24 PM | 8.359 | +20.95 | 2,500 | CT |
| 5:21:23 PM | 8.353 | +20.87 | 19,712 | CT |
| 5:21:23 PM | 8.35 | +20.82 | 6,000 | CT |
| 5:21:23 PM | 8.341 | +20.69 | 102 | CT |
| 5:21:23 PM | 8.341 | +20.69 | 12,132 | CT |
| 5:21:23 PM | 8.331 | +20.55 | 4,030 | CT |
.