You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.974
-11.82%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 677
Total Quantity: 3,394,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:34 PM | 0.97 | -12.19 | 2,000 | CT |
| 5:18:34 PM | 0.97 | -12.19 | 2,000 | CT |
| 5:17:01 PM | 0.972 | -12.00 | 15 | CT |
| 5:16:46 PM | 0.975 | -11.73 | 220 | CT |
| 5:16:46 PM | 0.976 | -11.64 | 5,000 | CT |
| 5:16:21 PM | 0.9772 | -11.53 | 200 | CT |
| 5:15:44 PM | 0.9782 | -11.44 | 1,000 | CT |
| 5:13:02 PM | 0.9753 | -11.71 | 1,500 | CT |
| 5:10:53 PM | 0.976 | -11.64 | 38 | CT |
| 5:09:24 PM | 0.9702 | -12.17 | 500 | CT |
| 5:09:07 PM | 0.9724 | -11.97 | 150 | CT |
| 5:09:01 PM | 0.9724 | -11.97 | 850 | CT |
| 5:09:00 PM | 0.973 | -11.91 | 550 | CT |
| 5:09:00 PM | 0.973 | -11.91 | 1,800 | CT |
| 5:09:00 PM | 0.973 | -11.91 | 1,000 | CT |
| 5:08:27 PM | 0.975 | -11.73 | 700 | CT |
| 5:07:25 PM | 0.978 | -11.46 | 1,000 | CT |
| 5:07:23 PM | 0.9787 | -11.40 | 800 | CT |
| 5:07:10 PM | 0.98 | -11.28 | 2,000 | CT |
| 5:07:10 PM | 0.98 | -11.28 | 150 | CT |
.