You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
1.1238
-3.09%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 729
Total Quantity: 3,254,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:40 PM | 1.1234 | -3.12 | 10 | CT |
| 5:21:26 PM | 1.128 | -2.73 | 5,000 | CT |
| 5:20:18 PM | 1.12 | -3.41 | 1,500 | CT |
| 5:20:18 PM | 1.12 | -3.41 | 2,500 | CT |
| 5:20:07 PM | 1.116 | -3.76 | 1,000 | CT |
| 5:20:03 PM | 1.115 | -3.85 | 650 | CT |
| 5:20:03 PM | 1.1156 | -3.79 | 1,000 | CT |
| 5:20:03 PM | 1.1156 | -3.79 | 10 | CT |
| 5:20:03 PM | 1.1156 | -3.79 | 990 | CT |
| 5:20:03 PM | 1.1156 | -3.79 | 10 | CT |
| 5:20:03 PM | 1.1156 | -3.79 | 184 | CT |
| 5:20:03 PM | 1.1156 | -3.79 | 10 | CT |
| 5:19:09 PM | 1.1132 | -4.00 | 1,500 | CT |
| 5:18:05 PM | 1.11 | -4.28 | 4,000 | CT |
| 5:18:05 PM | 1.11 | -4.28 | 36,000 | CT |
| 5:17:44 PM | 1.1046 | -4.74 | 80 | CT |
| 5:17:44 PM | 1.1046 | -4.74 | 10 | CT |
| 5:17:44 PM | 1.1046 | -4.74 | 10 | CT |
| 5:17:37 PM | 1.1042 | -4.78 | 111 | CT |
| 5:16:39 PM | 1.1042 | -4.78 | 5,980 | CT |
.