You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:20 PM | 8.59 | +24.29 | 31 | CT |
| 5:11:07 PM | 8.65 | +25.16 | 150 | CT |
| 5:10:57 PM | 8.624 | +24.79 | 500 | CT |
| 5:10:55 PM | 8.64 | +25.02 | 4,000 | CT |
| 5:10:40 PM | 8.619 | +24.71 | 1,375 | CT |
| 5:10:40 PM | 8.597 | +24.40 | 299 | CT |
| 5:10:34 PM | 8.598 | +24.41 | 40 | CT |
| 5:10:03 PM | 8.62 | +24.73 | 25 | CT |
| 5:09:50 PM | 8.60 | +24.44 | 850 | CT |
| 5:09:47 PM | 8.59 | +24.29 | 969 | CT |
| 5:09:18 PM | 8.561 | +23.88 | 4,272 | CT |
| 5:09:18 PM | 8.562 | +23.89 | 2,821 | CT |
| 5:09:18 PM | 8.563 | +23.90 | 4,231 | CT |
| 5:09:18 PM | 8.568 | +23.98 | 676 | CT |
| 5:08:29 PM | 8.564 | +23.92 | 13 | CT |
| 5:08:11 PM | 8.561 | +23.88 | 824 | CT |
| 5:08:11 PM | 8.562 | +23.89 | 676 | CT |
| 5:08:01 PM | 8.604 | +24.50 | 200 | CT |
| 5:06:53 PM | 8.57 | +24.01 | 2,000 | CT |
| 5:05:53 PM | 8.62 | +24.73 | 1,700 | CT |
.