You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
1.1238
-3.09%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 729
Total Quantity: 3,254,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:07 PM | 1.1176 | -3.62 | 10 | CT |
| 4:47:14 PM | 1.12 | -3.41 | 500 | CT |
| 4:45:35 PM | 1.1034 | -4.85 | 100 | CT |
| 4:44:18 PM | 1.121 | -3.33 | 420 | CT |
| 4:41:52 PM | 1.125 | -2.98 | 11,200 | CT |
| 4:41:44 PM | 1.125 | -2.98 | 800 | CT |
| 4:40:46 PM | 1.1158 | -3.78 | 990 | CT |
| 4:40:46 PM | 1.1158 | -3.78 | 10 | CT |
| 4:40:08 PM | 1.1254 | -2.95 | 480 | CT |
| 4:40:08 PM | 1.1254 | -2.95 | 10 | CT |
| 4:40:08 PM | 1.1254 | -2.95 | 10 | CT |
| 4:40:03 PM | 1.114 | -3.93 | 9,000 | CT |
| 4:39:48 PM | 1.128 | -2.73 | 480 | CT |
| 4:39:48 PM | 1.128 | -2.73 | 10 | CT |
| 4:39:48 PM | 1.128 | -2.73 | 10 | CT |
| 4:39:43 PM | 1.12 | -3.41 | 100 | CT |
| 4:39:06 PM | 1.132 | -2.38 | 724 | CT |
| 4:39:06 PM | 1.132 | -2.38 | 776 | CT |
| 4:38:10 PM | 1.13 | -2.55 | 3,000 | CT |
| 4:37:48 PM | 1.104 | -4.79 | 3,980 | CT |
.