You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.974
-11.82%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 677
Total Quantity: 3,394,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:07 PM | 1.00 | -9.47 | 500 | CT |
| 4:38:42 PM | 1.0018 | -9.31 | 500 | CT |
| 4:37:23 PM | 1.0044 | -9.07 | 2,000 | CT |
| 4:37:16 PM | 1.0008 | -9.40 | 850 | CT |
| 4:37:16 PM | 1.00 | -9.47 | 250 | CT |
| 4:36:48 PM | 1.003 | -9.20 | 300 | CT |
| 4:35:20 PM | 1.0042 | -9.09 | 130 | CT |
| 4:35:20 PM | 1.0042 | -9.09 | 10 | CT |
| 4:32:47 PM | 1.002 | -9.29 | 1,000 | CT |
| 4:32:30 PM | 1.0012 | -9.36 | 800 | CT |
| 4:29:56 PM | 1.002 | -9.29 | 500 | CT |
| 4:29:13 PM | 1.00 | -9.47 | 2,500 | CT |
| 4:28:17 PM | 1.0038 | -9.13 | 13,210 | CT |
| 4:27:21 PM | 1.0082 | -8.73 | 6,953 | CT |
| 4:27:21 PM | 1.0084 | -8.71 | 23,227 | CT |
| 4:27:18 PM | 1.01 | -8.56 | 400 | CT |
| 4:26:07 PM | 0.997 | -9.74 | 17,720 | CT |
| 4:26:07 PM | 0.997 | -9.74 | 1,800 | CT |
| 4:26:07 PM | 0.997 | -9.74 | 1,800 | CT |
| 4:26:07 PM | 0.997 | -9.74 | 1,800 | CT |
.