You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:58 PM | 8.512 | +23.17 | 831 | CT |
| 5:04:45 PM | 8.545 | +23.64 | 500 | CT |
| 5:04:45 PM | 8.54 | +23.57 | 98 | CT |
| 5:04:45 PM | 8.54 | +23.57 | 300 | CT |
| 5:04:33 PM | 8.53 | +23.43 | 170 | CT |
| 5:04:33 PM | 8.528 | +23.40 | 50 | CT |
| 5:04:33 PM | 8.525 | +23.35 | 100 | CT |
| 5:04:20 PM | 8.499 | +22.98 | 2,000 | CT |
| 5:03:53 PM | 8.502 | +23.02 | 3 | CT |
| 5:03:40 PM | 8.50 | +22.99 | 120 | CT |
| 5:03:30 PM | 8.499 | +22.98 | 50 | CT |
| 5:03:20 PM | 8.525 | +23.35 | 994 | CT |
| 5:03:15 PM | 8.488 | +22.82 | 839 | CT |
| 5:03:15 PM | 8.489 | +22.83 | 4,231 | CT |
| 5:03:03 PM | 8.499 | +22.98 | 2,769 | CT |
| 5:03:03 PM | 8.50 | +22.99 | 4,231 | CT |
| 5:02:57 PM | 8.493 | +22.89 | 1,500 | CT |
| 5:02:37 PM | 8.506 | +23.08 | 1,600 | CT |
| 5:02:14 PM | 8.50 | +22.99 | 210 | CT |
| 5:02:14 PM | 8.498 | +22.96 | 200 | CT |
.