You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
1.1238
-3.09%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 729
Total Quantity: 3,254,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:07 PM | 1.14 | -1.69 | 100 | CT |
| 4:28:59 PM | 1.112 | -4.10 | 2,000 | CT |
| 4:28:59 PM | 1.113 | -4.02 | 22,851 | CT |
| 4:28:59 PM | 1.113 | -4.02 | 10 | CT |
| 4:28:40 PM | 1.114 | -3.93 | 2,022 | CT |
| 4:28:40 PM | 1.114 | -3.93 | 10 | CT |
| 4:28:29 PM | 1.1196 | -3.45 | 1,490 | CT |
| 4:28:29 PM | 1.1196 | -3.45 | 10 | CT |
| 4:27:49 PM | 1.111 | -4.19 | 50 | CT |
| 4:27:07 PM | 1.1126 | -4.05 | 15,000 | CT |
| 4:26:51 PM | 1.1114 | -4.16 | 1,000 | CT |
| 4:26:27 PM | 1.11 | -4.28 | 200 | CT |
| 4:24:59 PM | 1.108 | -4.45 | 250 | CT |
| 4:24:47 PM | 1.11 | -4.28 | 30,000 | CT |
| 4:24:47 PM | 1.11 | -4.28 | 1,000 | CT |
| 4:24:47 PM | 1.11 | -4.28 | 250 | CT |
| 4:24:47 PM | 1.111 | -4.19 | 100 | CT |
| 4:24:47 PM | 1.112 | -4.10 | 100 | CT |
| 4:23:42 PM | 1.113 | -4.02 | 100 | CT |
| 4:23:41 PM | 1.114 | -3.93 | 100 | CT |
.