You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.974
-11.82%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 677
Total Quantity: 3,394,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:17 PM | 0.9768 | -11.57 | 10,613 | CT |
| 4:08:17 PM | 0.9768 | -11.57 | 10 | CT |
| 4:08:17 PM | 0.978 | -11.46 | 200 | CT |
| 4:06:25 PM | 0.978 | -11.46 | 2,300 | CT |
| 4:04:32 PM | 0.978 | -11.46 | 4,000 | CT |
| 4:04:32 PM | 0.9786 | -11.41 | 200 | CT |
| 4:03:55 PM | 0.98 | -11.28 | 150 | CT |
| 4:03:32 PM | 0.9815 | -11.14 | 990 | CT |
| 4:03:32 PM | 0.9815 | -11.14 | 10 | CT |
| 4:02:39 PM | 0.98 | -11.28 | 15,000 | CT |
| 4:00:42 PM | 0.977 | -11.55 | 5,000 | CT |
| 4:00:40 PM | 0.979 | -11.37 | 25,000 | CT |
| 4:00:10 PM | 0.984 | -10.92 | 3,000 | CT |
| 4:00:08 PM | 0.985 | -10.83 | 250 | CT |
| 4:00:00 PM | 0.986 | -10.74 | 12,000 | CT |
| 3:58:30 PM | 0.9867 | -10.67 | 690 | CT |
| 3:58:30 PM | 0.9867 | -10.67 | 10 | CT |
| 3:56:45 PM | 0.9868 | -10.66 | 90 | CT |
| 3:56:45 PM | 0.9868 | -10.66 | 10 | CT |
| 3:56:39 PM | 0.9857 | -10.76 | 2,000 | CT |
.