You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3.233
+5.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 612
Total Quantity: 948,381
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:53:34 PM | 3.453 | +12.48 | 500 | CT |
| 3:53:34 PM | 3.46 | +12.70 | 1,500 | CT |
| 3:53:34 PM | 3.47 | +13.03 | 500 | CT |
| 3:53:34 PM | 3.47 | +13.03 | 200 | CT |
| 3:53:08 PM | 3.4935 | +13.79 | 300 | CT |
| 3:51:45 PM | 3.49 | +13.68 | 11,790 | CT |
| 3:51:45 PM | 3.49 | +13.68 | 1,552 | CT |
| 3:51:45 PM | 3.49 | +13.68 | 600 | CT |
| 3:51:45 PM | 3.49 | +13.68 | 6,806 | CT |
| 3:51:45 PM | 3.49 | +13.68 | 8,552 | CT |
| 3:51:44 PM | 3.49 | +13.68 | 1,200 | CT |
| 3:51:44 PM | 3.49 | +13.68 | 1,800 | CT |
| 3:51:44 PM | 3.49 | +13.68 | 600 | CT |
| 3:51:44 PM | 3.49 | +13.68 | 600 | CT |
| 3:51:43 PM | 3.49 | +13.68 | 3,000 | CT |
| 3:51:22 PM | 3.499 | +13.97 | 500 | CT |
| 3:49:50 PM | 3.503 | +14.10 | 1,184 | CT |
| 3:49:50 PM | 3.513 | +14.43 | 816 | CT |
| 3:49:39 PM | 3.4915 | +13.73 | 1,500 | CT |
| 3:47:33 PM | 3.493 | +13.78 | 50 | CT |
.