You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3.07
-1.82%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:12 PM
Intraday
Number Trades: 414
Total Quantity: 404,345
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:20:28 PM | 3.045 | -2.62 | 75 | CT |
| 3:17:44 PM | 3.05 | -2.46 | 285 | CT |
| 3:17:23 PM | 3.05 | -2.46 | 700 | CT |
| 3:03:20 PM | 3.0605 | -2.13 | 125 | CT |
| 2:57:22 PM | 3.068 | -1.89 | 500 | CT |
| 2:55:49 PM | 3.0665 | -1.93 | 350 | CT |
| 2:55:40 PM | 3.066 | -1.95 | 800 | CT |
| 2:52:51 PM | 3.082 | -1.44 | 200 | CT |
| 2:51:47 PM | 3.099 | -0.90 | 125 | CT |
| 2:48:00 PM | 3.093 | -1.09 | 650 | CT |
| 2:48:00 PM | 3.093 | -1.09 | 250 | CT |
| 2:48:00 PM | 3.093 | -1.09 | 2,500 | CT |
| 2:47:30 PM | 3.082 | -1.44 | 1,500 | CT |
| 2:47:23 PM | 3.09 | -1.18 | 500 | CT |
| 2:47:07 PM | 3.093 | -1.09 | 100 | CT |
| 2:44:21 PM | 3.072 | -1.76 | 175 | CT |
| 2:44:21 PM | 3.072 | -1.76 | 250 | CT |
| 2:42:37 PM | 3.072 | -1.76 | 250 | CT |
| 2:42:37 PM | 3.072 | -1.76 | 250 | CT |
| 2:42:37 PM | 3.072 | -1.76 | 250 | CT |
.