You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3.07
-1.82%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:12 PM
Intraday
Number Trades: 414
Total Quantity: 404,345
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:21:17 AM | 3.02 | -3.42 | 1,125 | CT |
| 9:21:17 AM | 3.02 | -3.42 | 200 | CT |
| 9:21:17 AM | 3.02 | -3.42 | 331 | CT |
| 9:21:17 AM | 3.025 | -3.26 | 805 | CT |
| 9:21:17 AM | 3.025 | -3.26 | 21 | CT |
| 9:21:17 AM | 3.025 | -3.26 | 6 | CT |
| 9:21:17 AM | 3.025 | -3.26 | 76 | CT |
| 9:21:06 AM | 3.03 | -3.10 | 700 | CT |
| 9:16:31 AM | 3.025 | -3.26 | 27 | CT |
| 9:16:30 AM | 3.034 | -2.97 | 100 | CT |
| 9:15:58 AM | 3.025 | -3.26 | 27 | CT |
| 9:15:58 AM | 3.025 | -3.26 | 38 | CT |
| 9:13:09 AM | 3.03 | -3.10 | 100 | CT |
| 9:13:09 AM | 3.03 | -3.10 | 100 | CT |
| 9:13:09 AM | 3.03 | -3.10 | 330 | CT |
| 9:13:09 AM | 3.03 | -3.10 | 100 | CT |
| 9:13:09 AM | 3.03 | -3.10 | 500 | CT |
| 9:13:09 AM | 3.03 | -3.10 | 304 | CT |
| 9:10:00 AM | 3.03 | -3.10 | 27 | CT |
| 9:06:28 AM | 3.035 | -2.94 | 1,000 | CT |
.