You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3.233
+5.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 612
Total Quantity: 948,381
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:13:57 PM | 3.47 | +13.03 | 71 | CT |
| 12:13:57 PM | 3.47 | +13.03 | 150 | CT |
| 12:13:57 PM | 3.47 | +13.03 | 979 | CT |
| 12:13:57 PM | 3.47 | +13.03 | 1,521 | CT |
| 12:13:57 PM | 3.47 | +13.03 | 1,300 | CT |
| 12:13:57 PM | 3.47 | +13.03 | 600 | CT |
| 12:13:57 PM | 3.469 | +13.00 | 500 | CT |
| 12:05:27 PM | 3.44 | +12.05 | 333 | CT |
| 12:03:19 PM | 3.448 | +12.31 | 1,000 | CT |
| 12:02:10 PM | 3.4475 | +12.30 | 1,347 | CT |
| 12:02:10 PM | 3.4575 | +12.62 | 1,653 | CT |
| 11:55:28 AM | 3.44 | +12.05 | 86 | CT |
| 11:50:05 AM | 3.45 | +12.38 | 1,000 | CT |
| 11:39:51 AM | 3.4565 | +12.59 | 150 | CT |
| 11:38:03 AM | 3.4545 | +12.52 | 120 | CT |
| 11:35:33 AM | 3.451 | +12.41 | 700 | CT |
| 11:31:56 AM | 3.44 | +12.05 | 152 | CT |
| 11:26:00 AM | 3.442 | +12.12 | 2,000 | CT |
| 11:20:23 AM | 3.45 | +12.38 | 500 | CT |
| 11:18:53 AM | 3.45 | +12.38 | 1,000 | CT |
.