You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3.233
+5.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 612
Total Quantity: 948,381
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:15:22 PM | 3.53 | +14.98 | 1,900 | CT |
| 1:15:22 PM | 3.53 | +14.98 | 600 | CT |
| 1:13:52 PM | 3.52 | +14.66 | 1,000 | CT |
| 1:11:39 PM | 3.519 | +14.63 | 500 | CT |
| 1:05:41 PM | 3.509 | +14.30 | 888 | CT |
| 1:03:39 PM | 3.496 | +13.88 | 500 | CT |
| 1:02:29 PM | 3.507 | +14.23 | 600 | CT |
| 1:00:57 PM | 3.485 | +13.52 | 231 | CT |
| 1:00:57 PM | 3.485 | +13.52 | 819 | CT |
| 1:00:57 PM | 3.4855 | +13.53 | 8,950 | CT |
| 12:56:00 PM | 3.4835 | +13.47 | 125 | CT |
| 12:47:44 PM | 3.499 | +13.97 | 145 | CT |
| 12:43:42 PM | 3.477 | +13.26 | 1,000 | CT |
| 12:39:07 PM | 3.4785 | +13.31 | 1,000 | CT |
| 12:33:59 PM | 3.498 | +13.94 | 100 | CT |
| 12:31:45 PM | 3.484 | +13.49 | 350 | CT |
| 12:31:45 PM | 3.49 | +13.68 | 150 | CT |
| 12:27:37 PM | 3.5035 | +14.12 | 700 | CT |
| 12:27:37 PM | 3.50 | +14.01 | 300 | CT |
| 12:27:24 PM | 3.49 | +13.68 | 1,000 | CT |
.