You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3.07
-1.82%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:12 PM
Intraday
Number Trades: 414
Total Quantity: 404,345
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:23:42 AM | 3.035 | -2.94 | 400 | CT |
| 10:22:13 AM | 3.035 | -2.94 | 150 | CT |
| 10:19:58 AM | 3.035 | -2.94 | 300 | CT |
| 10:04:39 AM | 3.029 | -3.13 | 20 | CT |
| 10:03:24 AM | 3.033 | -3.01 | 500 | CT |
| 10:03:02 AM | 3.034 | -2.97 | 2,000 | CT |
| 10:00:53 AM | 3.034 | -2.97 | 165 | CT |
| 9:59:14 AM | 3.025 | -3.26 | 6,550 | CT |
| 9:59:14 AM | 3.03 | -3.10 | 150 | CT |
| 9:55:25 AM | 3.0335 | -2.99 | 200 | CT |
| 9:53:34 AM | 3.025 | -3.26 | 800 | CT |
| 9:52:16 AM | 3.03 | -3.10 | 200 | CT |
| 9:51:22 AM | 3.033 | -3.01 | 1,000 | CT |
| 9:50:45 AM | 3.033 | -3.01 | 200 | CT |
| 9:49:25 AM | 3.033 | -3.01 | 206 | CT |
| 9:41:38 AM | 3.03 | -3.10 | 147 | CT |
| 9:41:00 AM | 3.025 | -3.26 | 41 | CT |
| 9:41:00 AM | 3.025 | -3.26 | 184 | CT |
| 9:40:00 AM | 3.033 | -3.01 | 600 | CT |
| 9:39:03 AM | 3.0265 | -3.21 | 1,881 | CT |
.