You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3.07
-1.82%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:12 PM
Intraday
Number Trades: 414
Total Quantity: 404,345
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:27:41 PM | 3.034 | -2.97 | 1,500 | CT |
| 1:22:43 PM | 3.031 | -3.07 | 4,000 | CT |
| 1:19:23 PM | 3.0275 | -3.18 | 69 | CT |
| 1:19:23 PM | 3.0275 | -3.18 | 226 | CT |
| 1:19:23 PM | 3.0275 | -3.18 | 2,006 | CT |
| 1:19:05 PM | 3.0275 | -3.18 | 40 | CT |
| 1:18:47 PM | 3.0275 | -3.18 | 1,228 | CT |
| 1:12:08 PM | 3.0275 | -3.18 | 500 | CT |
| 1:08:33 PM | 3.026 | -3.23 | 652 | CT |
| 1:08:33 PM | 3.026 | -3.23 | 1,674 | CT |
| 1:08:30 PM | 3.026 | -3.23 | 2,326 | CT |
| 1:04:59 PM | 3.025 | -3.26 | 1,500 | CT |
| 1:04:59 PM | 3.025 | -3.26 | 15,000 | CT |
| 1:04:59 PM | 3.025 | -3.26 | 149 | CT |
| 1:02:18 PM | 3.03 | -3.10 | 500 | CT |
| 1:02:18 PM | 3.03 | -3.10 | 250 | CT |
| 1:02:18 PM | 3.03 | -3.10 | 750 | CT |
| 1:02:18 PM | 3.03 | -3.10 | 750 | CT |
| 1:02:18 PM | 3.03 | -3.10 | 750 | CT |
| 1:02:18 PM | 3.03 | -3.10 | 1,250 | CT |
.