You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3.07
-1.82%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:12 PM
Intraday
Number Trades: 414
Total Quantity: 404,345
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:21:23 PM | 3.0355 | -2.93 | 660 | CT |
| 2:20:12 PM | 3.0315 | -3.05 | 250 | CT |
| 2:20:12 PM | 3.0315 | -3.05 | 3,250 | CT |
| 2:11:45 PM | 3.0315 | -3.05 | 500 | CT |
| 2:01:01 PM | 3.03 | -3.10 | 100 | CT |
| 2:00:07 PM | 3.028 | -3.17 | 250 | CT |
| 1:57:33 PM | 3.03 | -3.10 | 500 | CT |
| 1:57:33 PM | 3.03 | -3.10 | 1,149 | CT |
| 1:57:33 PM | 3.03 | -3.10 | 250 | CT |
| 1:57:33 PM | 3.03 | -3.10 | 250 | CT |
| 1:57:33 PM | 3.03 | -3.10 | 500 | CT |
| 1:57:33 PM | 3.03 | -3.10 | 250 | CT |
| 1:57:33 PM | 3.03 | -3.10 | 101 | CT |
| 1:57:33 PM | 3.03 | -3.10 | 149 | CT |
| 1:48:06 PM | 3.03 | -3.10 | 29 | CT |
| 1:46:35 PM | 3.0345 | -2.96 | 400 | CT |
| 1:42:51 PM | 3.034 | -2.97 | 500 | CT |
| 1:37:59 PM | 3.028 | -3.17 | 360 | CT |
| 1:36:16 PM | 3.033 | -3.01 | 300 | CT |
| 1:31:41 PM | 3.03 | -3.10 | 1,000 | CT |
.