You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3.233
+5.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 612
Total Quantity: 948,381
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:32:31 PM | 3.5205 | +14.67 | 1,000 | CT |
| 3:30:02 PM | 3.505 | +14.17 | 500 | CT |
| 3:30:01 PM | 3.535 | +15.15 | 300 | CT |
| 3:22:27 PM | 3.568 | +16.22 | 150 | CT |
| 3:17:36 PM | 3.5615 | +16.01 | 1,000 | CT |
| 3:14:43 PM | 3.5525 | +15.72 | 1,653 | CT |
| 3:03:56 PM | 3.59 | +16.94 | 8 | CT |
| 3:03:27 PM | 3.604 | +17.39 | 300 | CT |
| 3:02:10 PM | 3.593 | +17.04 | 20 | CT |
| 3:00:00 PM | 3.61 | +17.59 | 7,659 | CT |
| 3:00:00 PM | 3.61 | +17.59 | 12,041 | CT |
| 3:00:00 PM | 3.61 | +17.59 | 600 | CT |
| 3:00:00 PM | 3.61 | +17.59 | 1,200 | CT |
| 3:00:00 PM | 3.61 | +17.59 | 600 | CT |
| 3:00:00 PM | 3.61 | +17.59 | 1,200 | CT |
| 3:00:00 PM | 3.61 | +17.59 | 600 | CT |
| 2:58:44 PM | 3.61 | +17.59 | 12,600 | CT |
| 2:55:29 PM | 3.5715 | +16.34 | 208 | CT |
| 2:55:28 PM | 3.5715 | +16.34 | 1,000 | CT |
| 2:50:56 PM | 3.557 | +15.86 | 400 | CT |
.