You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3.07
-1.82%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:12 PM
Intraday
Number Trades: 414
Total Quantity: 404,345
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:55:08 PM | 3.035 | -2.94 | 300 | CT |
| 12:46:02 PM | 3.034 | -2.97 | 150 | CT |
| 12:45:57 PM | 3.03 | -3.10 | 500 | CT |
| 12:44:18 PM | 3.035 | -2.94 | 1,000 | CT |
| 12:34:03 PM | 3.036 | -2.91 | 200 | CT |
| 12:29:10 PM | 3.0345 | -2.96 | 1,000 | CT |
| 12:21:48 PM | 3.0355 | -2.93 | 600 | CT |
| 12:20:29 PM | 3.035 | -2.94 | 400 | CT |
| 12:18:26 PM | 3.0375 | -2.86 | 100 | CT |
| 12:18:08 PM | 3.0375 | -2.86 | 200 | CT |
| 12:16:36 PM | 3.046 | -2.59 | 300 | CT |
| 12:13:44 PM | 3.035 | -2.94 | 1,732 | CT |
| 12:13:44 PM | 3.035 | -2.94 | 4,996 | CT |
| 12:10:00 PM | 3.0375 | -2.86 | 4,050 | CT |
| 12:10:00 PM | 3.037 | -2.88 | 3,450 | CT |
| 12:09:57 PM | 3.0355 | -2.93 | 1,200 | CT |
| 12:09:30 PM | 3.036 | -2.91 | 2,436 | CT |
| 12:09:30 PM | 3.0355 | -2.93 | 5,064 | CT |
| 12:07:48 PM | 3.0345 | -2.96 | 500 | CT |
| 12:05:49 PM | 3.0345 | -2.96 | 320 | CT |
.