You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3.233
+5.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 612
Total Quantity: 948,381
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:49:49 PM | 3.56 | +15.96 | 1,200 | CT |
| 2:46:58 PM | 3.572 | +16.35 | 300 | CT |
| 2:45:31 PM | 3.56 | +15.96 | 700 | CT |
| 2:43:37 PM | 3.56 | +15.96 | 132 | CT |
| 2:43:37 PM | 3.56 | +15.96 | 1,118 | CT |
| 2:43:37 PM | 3.56 | +15.96 | 16,314 | CT |
| 2:43:37 PM | 3.56 | +15.96 | 2,818 | CT |
| 2:43:37 PM | 3.56 | +15.96 | 2,818 | CT |
| 2:43:37 PM | 3.56 | +15.96 | 600 | CT |
| 2:40:03 PM | 3.568 | +16.22 | 100 | CT |
| 2:39:49 PM | 3.56 | +15.96 | 2,400 | CT |
| 2:38:27 PM | 3.57 | +16.29 | 3,000 | CT |
| 2:35:11 PM | 3.5655 | +16.14 | 1,000 | CT |
| 2:28:58 PM | 3.567 | +16.19 | 600 | CT |
| 2:26:00 PM | 3.57 | +16.29 | 100 | CT |
| 2:25:56 PM | 3.57 | +16.29 | 600 | CT |
| 2:25:38 PM | 3.57 | +16.29 | 600 | CT |
| 2:25:38 PM | 3.57 | +16.29 | 600 | CT |
| 2:25:38 PM | 3.57 | +16.29 | 600 | CT |
| 2:22:44 PM | 3.5795 | +16.60 | 500 | CT |
.