You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3.233
+5.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 612
Total Quantity: 948,381
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:18:53 AM | 3.452 | +12.44 | 289 | CT |
| 11:17:10 AM | 3.455 | +12.54 | 6,000 | CT |
| 11:15:12 AM | 3.47 | +13.03 | 100 | CT |
| 11:12:17 AM | 3.46 | +12.70 | 665 | CT |
| 11:12:17 AM | 3.46 | +12.70 | 335 | CT |
| 11:12:17 AM | 3.46 | +12.70 | 1,000 | CT |
| 11:09:25 AM | 3.45 | +12.38 | 350 | CT |
| 11:09:25 AM | 3.448 | +12.31 | 1,500 | CT |
| 11:07:09 AM | 3.447 | +12.28 | 200 | CT |
| 11:07:09 AM | 3.447 | +12.28 | 200 | CT |
| 11:00:35 AM | 3.444 | +12.18 | 50 | CT |
| 10:59:05 AM | 3.444 | +12.18 | 50 | CT |
| 10:53:49 AM | 3.435 | +11.89 | 1,000 | CT |
| 10:47:28 AM | 3.43 | +11.73 | 1,400 | CT |
| 10:47:28 AM | 3.43 | +11.73 | 600 | CT |
| 10:47:01 AM | 3.421 | +11.43 | 600 | CT |
| 10:45:41 AM | 3.423 | +11.50 | 900 | CT |
| 10:44:53 AM | 3.43 | +11.73 | 800 | CT |
| 10:44:53 AM | 3.43 | +11.73 | 600 | CT |
| 10:44:53 AM | 3.43 | +11.73 | 600 | CT |
.