You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3.07
-1.82%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:12 PM
Intraday
Number Trades: 414
Total Quantity: 404,345
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:32:01 PM | 3.01 | -3.74 | 400 | CT |
| 3:32:01 PM | 3.01 | -3.74 | 700 | CT |
| 3:31:44 PM | 3.0195 | -3.44 | 1,000 | CT |
| 3:31:29 PM | 3.0165 | -3.53 | 5,000 | CT |
| 3:31:26 PM | 3.02 | -3.42 | 150 | CT |
| 3:31:26 PM | 3.02 | -3.42 | 250 | CT |
| 3:31:26 PM | 3.02 | -3.42 | 500 | CT |
| 3:31:26 PM | 3.02 | -3.42 | 1,650 | CT |
| 3:31:26 PM | 3.02 | -3.42 | 500 | CT |
| 3:31:23 PM | 3.028 | -3.17 | 50 | CT |
| 3:30:24 PM | 3.03 | -3.10 | 880 | CT |
| 3:30:24 PM | 3.03 | -3.10 | 250 | CT |
| 3:30:24 PM | 3.03 | -3.10 | 250 | CT |
| 3:30:24 PM | 3.03 | -3.10 | 250 | CT |
| 3:30:24 PM | 3.03 | -3.10 | 370 | CT |
| 3:30:24 PM | 3.0305 | -3.09 | 130 | CT |
| 3:29:37 PM | 3.036 | -2.91 | 3,000 | CT |
| 3:29:15 PM | 3.035 | -2.94 | 2,326 | CT |
| 3:29:15 PM | 3.035 | -2.94 | 2,326 | CT |
| 3:26:23 PM | 3.0395 | -2.80 | 100 | CT |
.