You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3.233
+5.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 612
Total Quantity: 948,381
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:17 PM | 3.40 | +10.75 | 333 | CT |
| 4:00:17 PM | 3.40 | +10.75 | 2,900 | CT |
| 4:00:17 PM | 3.40 | +10.75 | 600 | CT |
| 3:59:45 PM | 3.40 | +10.75 | 400 | CT |
| 3:59:44 PM | 3.40 | +10.75 | 1,000 | CT |
| 3:59:23 PM | 3.41 | +11.07 | 300 | CT |
| 3:58:59 PM | 3.4055 | +10.93 | 1,000 | CT |
| 3:58:59 PM | 3.406 | +10.94 | 3,755 | CT |
| 3:58:59 PM | 3.406 | +10.94 | 3,245 | CT |
| 3:58:32 PM | 3.4185 | +11.35 | 500 | CT |
| 3:58:27 PM | 3.42 | +11.40 | 100 | CT |
| 3:58:27 PM | 3.42 | +11.40 | 100 | CT |
| 3:58:02 PM | 3.433 | +11.82 | 4,000 | CT |
| 3:57:53 PM | 3.43 | +11.73 | 300 | CT |
| 3:57:16 PM | 3.446 | +12.25 | 1,850 | CT |
| 3:57:15 PM | 3.45 | +12.38 | 100 | CT |
| 3:55:32 PM | 3.45 | +12.38 | 200 | CT |
| 3:55:26 PM | 3.439 | +12.02 | 1,000 | CT |
| 3:54:43 PM | 3.45 | +12.38 | 750 | CT |
| 3:54:43 PM | 3.45 | +12.38 | 1,000 | CT |
.