You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3.233
+5.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 612
Total Quantity: 948,381
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:47:33 PM | 3.50 | +14.01 | 300 | CT |
| 3:47:05 PM | 3.52 | +14.66 | 600 | CT |
| 3:47:02 PM | 3.527 | +14.89 | 2,775 | CT |
| 3:45:27 PM | 3.55 | +15.64 | 1,000 | CT |
| 3:45:27 PM | 3.55 | +15.64 | 1,500 | CT |
| 3:45:19 PM | 3.552 | +15.70 | 400 | CT |
| 3:45:19 PM | 3.552 | +15.70 | 600 | CT |
| 3:44:23 PM | 3.557 | +15.86 | 600 | CT |
| 3:43:31 PM | 3.59 | +16.94 | 836 | CT |
| 3:41:57 PM | 3.5825 | +16.69 | 12 | CT |
| 3:41:25 PM | 3.6075 | +17.51 | 200 | CT |
| 3:41:25 PM | 3.60 | +17.26 | 100 | CT |
| 3:40:25 PM | 3.60 | +17.26 | 150 | CT |
| 3:40:14 PM | 3.617 | +17.82 | 200 | CT |
| 3:40:14 PM | 3.619 | +17.88 | 300 | CT |
| 3:40:03 PM | 3.61 | +17.59 | 500 | CT |
| 3:39:55 PM | 3.60 | +17.26 | 1,999 | CT |
| 3:38:56 PM | 3.5845 | +16.76 | 1,000 | CT |
| 3:38:13 PM | 3.5555 | +15.81 | 700 | CT |
| 3:33:12 PM | 3.568 | +16.22 | 330 | CT |
.