You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3.07
-1.82%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:12 PM
Intraday
Number Trades: 414
Total Quantity: 404,345
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:42:37 PM | 3.072 | -1.76 | 250 | CT |
| 2:42:37 PM | 3.072 | -1.76 | 250 | CT |
| 2:42:37 PM | 3.072 | -1.76 | 750 | CT |
| 2:42:06 PM | 3.069 | -1.85 | 1,000 | CT |
| 2:41:02 PM | 3.0635 | -2.03 | 100 | CT |
| 2:38:32 PM | 3.0745 | -1.68 | 800 | CT |
| 2:38:14 PM | 3.06 | -2.14 | 6,165 | CT |
| 2:36:52 PM | 3.06 | -2.14 | 1,673 | CT |
| 2:36:52 PM | 3.06 | -2.14 | 3,327 | CT |
| 2:35:01 PM | 3.0545 | -2.32 | 118 | CT |
| 2:35:01 PM | 3.0545 | -2.32 | 1,556 | CT |
| 2:35:01 PM | 3.0545 | -2.32 | 2,326 | CT |
| 2:26:14 PM | 3.045 | -2.62 | 174 | CT |
| 2:26:05 PM | 3.045 | -2.62 | 2,326 | CT |
| 2:25:58 PM | 3.0415 | -2.73 | 1,774 | CT |
| 2:25:58 PM | 3.0415 | -2.73 | 2,226 | CT |
| 2:25:58 PM | 3.04 | -2.78 | 100 | CT |
| 2:24:37 PM | 3.0355 | -2.93 | 2,966 | CT |
| 2:22:22 PM | 3.0355 | -2.93 | 44 | CT |
| 2:22:05 PM | 3.0355 | -2.93 | 330 | CT |
.