You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3.233
+5.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 612
Total Quantity: 948,381
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:56:46 PM | 3.604 | +17.39 | 185 | CT |
| 1:53:38 PM | 3.5935 | +17.05 | 4,800 | CT |
| 1:53:16 PM | 3.593 | +17.04 | 250 | CT |
| 1:51:54 PM | 3.598 | +17.20 | 1,014 | CT |
| 1:51:54 PM | 3.598 | +17.20 | 2,986 | CT |
| 1:51:07 PM | 3.598 | +17.20 | 300 | CT |
| 1:50:02 PM | 3.605 | +17.43 | 200 | CT |
| 1:48:46 PM | 3.6135 | +17.70 | 555 | CT |
| 1:44:31 PM | 3.62 | +17.92 | 138 | CT |
| 1:39:32 PM | 3.62 | +17.92 | 300 | CT |
| 1:39:32 PM | 3.62 | +17.92 | 1,100 | CT |
| 1:38:11 PM | 3.60 | +17.26 | 100 | CT |
| 1:38:11 PM | 3.60 | +17.26 | 100 | CT |
| 1:37:30 PM | 3.594 | +17.07 | 300 | CT |
| 1:36:39 PM | 3.58 | +16.61 | 500 | CT |
| 1:30:26 PM | 3.567 | +16.19 | 500 | CT |
| 1:30:12 PM | 3.5625 | +16.04 | 3,000 | CT |
| 1:26:29 PM | 3.54 | +15.31 | 1,000 | CT |
| 1:22:19 PM | 3.543 | +15.41 | 1,000 | CT |
| 1:16:50 PM | 3.5445 | +15.46 | 1,000 | CT |
.