You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3.07
-1.82%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:12 PM
Intraday
Number Trades: 414
Total Quantity: 404,345
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:05:57 AM | 3.04 | -2.78 | 250 | CT |
| 11:04:10 AM | 3.0475 | -2.54 | 3,000 | CT |
| 11:03:04 AM | 3.0475 | -2.54 | 1,000 | CT |
| 10:58:20 AM | 3.0375 | -2.86 | 409 | CT |
| 10:58:20 AM | 3.044 | -2.65 | 85 | CT |
| 10:57:53 AM | 3.048 | -2.53 | 135 | CT |
| 10:57:53 AM | 3.048 | -2.53 | 525 | CT |
| 10:57:03 AM | 3.048 | -2.53 | 3,300 | CT |
| 10:56:31 AM | 3.044 | -2.65 | 265 | CT |
| 10:54:06 AM | 3.044 | -2.65 | 250 | CT |
| 10:54:06 AM | 3.044 | -2.65 | 250 | CT |
| 10:54:06 AM | 3.044 | -2.65 | 250 | CT |
| 10:53:31 AM | 3.044 | -2.65 | 250 | CT |
| 10:53:31 AM | 3.044 | -2.65 | 250 | CT |
| 10:53:31 AM | 3.044 | -2.65 | 500 | CT |
| 10:49:59 AM | 3.048 | -2.53 | 100 | CT |
| 10:49:24 AM | 3.048 | -2.53 | 75 | CT |
| 10:40:29 AM | 3.0345 | -2.96 | 1,651 | CT |
| 10:40:29 AM | 3.0345 | -2.96 | 3,100 | CT |
| 10:35:47 AM | 3.035 | -2.94 | 50 | CT |
.