You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3.233
+5.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 612
Total Quantity: 948,381
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:26:04 PM | 3.495 | +13.84 | 1,000 | CT |
| 12:25:57 PM | 3.479 | +13.32 | 250 | CT |
| 12:24:37 PM | 3.5025 | +14.09 | 500 | CT |
| 12:21:39 PM | 3.5095 | +14.32 | 829 | CT |
| 12:21:39 PM | 3.509 | +14.30 | 8,950 | CT |
| 12:21:39 PM | 3.509 | +14.30 | 857 | CT |
| 12:21:39 PM | 3.5085 | +14.28 | 8,950 | CT |
| 12:21:39 PM | 3.50 | +14.01 | 364 | CT |
| 12:21:06 PM | 3.499 | +13.97 | 100 | CT |
| 12:17:07 PM | 3.50 | +14.01 | 136 | CT |
| 12:17:07 PM | 3.50 | +14.01 | 500 | CT |
| 12:16:32 PM | 3.494 | +13.81 | 320 | CT |
| 12:14:22 PM | 3.477 | +13.26 | 2,000 | CT |
| 12:14:05 PM | 3.47 | +13.03 | 329 | CT |
| 12:14:05 PM | 3.47 | +13.03 | 600 | CT |
| 12:14:03 PM | 3.47 | +13.03 | 600 | CT |
| 12:14:03 PM | 3.47 | +13.03 | 600 | CT |
| 12:14:03 PM | 3.47 | +13.03 | 600 | CT |
| 12:13:57 PM | 3.47 | +13.03 | 600 | CT |
| 12:13:57 PM | 3.47 | +13.03 | 600 | CT |
.