You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3.07
-1.82%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:12 PM
Intraday
Number Trades: 414
Total Quantity: 404,345
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:39:02 AM | 3.0265 | -3.21 | 2,000 | CT |
| 9:37:36 AM | 3.0305 | -3.09 | 100 | CT |
| 9:37:10 AM | 3.02 | -3.42 | 84 | CT |
| 9:37:10 AM | 3.02 | -3.42 | 160 | CT |
| 9:37:06 AM | 3.028 | -3.17 | 100 | CT |
| 9:35:15 AM | 3.033 | -3.01 | 3,000 | CT |
| 9:32:58 AM | 3.03 | -3.10 | 443 | CT |
| 9:32:31 AM | 3.03 | -3.10 | 27 | CT |
| 9:32:31 AM | 3.03 | -3.10 | 30 | CT |
| 9:32:15 AM | 3.0315 | -3.05 | 60 | CT |
| 9:31:29 AM | 3.033 | -3.01 | 300 | CT |
| 9:31:09 AM | 3.025 | -3.26 | 300 | CT |
| 9:25:44 AM | 3.0315 | -3.05 | 350 | CT |
| 9:22:59 AM | 3.0165 | -3.53 | 2,000 | CT |
| 9:21:17 AM | 3.02 | -3.42 | 6 | CT |
| 9:21:17 AM | 3.02 | -3.42 | 94 | CT |
| 9:21:17 AM | 3.02 | -3.42 | 406 | CT |
| 9:21:17 AM | 3.02 | -3.42 | 750 | CT |
| 9:21:17 AM | 3.02 | -3.42 | 2,000 | CT |
| 9:21:17 AM | 3.02 | -3.42 | 3,844 | CT |
.