You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3.07
-1.82%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:12 PM
Intraday
Number Trades: 414
Total Quantity: 404,345
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:05:35 PM | 3.035 | -2.94 | 658 | CT |
| 12:03:47 PM | 3.035 | -2.94 | 2,500 | CT |
| 12:03:44 PM | 3.035 | -2.94 | 300 | CT |
| 11:55:31 AM | 3.025 | -3.26 | 126 | CT |
| 11:55:31 AM | 3.027 | -3.20 | 200 | CT |
| 11:55:17 AM | 3.034 | -2.97 | 350 | CT |
| 11:51:14 AM | 3.034 | -2.97 | 500 | CT |
| 11:43:26 AM | 3.0345 | -2.96 | 300 | CT |
| 11:43:04 AM | 3.025 | -3.26 | 150 | CT |
| 11:43:04 AM | 3.03 | -3.10 | 150 | CT |
| 11:42:02 AM | 3.03 | -3.10 | 350 | CT |
| 11:38:35 AM | 3.03 | -3.10 | 250 | CT |
| 11:34:41 AM | 3.03 | -3.10 | 150 | CT |
| 11:29:16 AM | 3.032 | -3.04 | 1,000 | CT |
| 11:27:03 AM | 3.032 | -3.04 | 1,000 | CT |
| 11:25:53 AM | 3.032 | -3.04 | 500 | CT |
| 11:20:04 AM | 3.0315 | -3.05 | 100 | CT |
| 11:12:38 AM | 3.03 | -3.10 | 250 | CT |
| 11:12:38 AM | 3.03 | -3.10 | 250 | CT |
| 11:12:38 AM | 3.03 | -3.10 | 250 | CT |
.