You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:13:32 PM | 10.53 | -6.75 | 1,000 | CT |
| 1:13:13 PM | 10.55 | -6.57 | 100 | CT |
| 1:13:13 PM | 10.55 | -6.57 | 50 | CT |
| 1:13:13 PM | 10.55 | -6.57 | 60 | CT |
| 1:13:13 PM | 10.55 | -6.57 | 60 | CT |
| 1:13:13 PM | 10.55 | -6.57 | 500 | CT |
| 1:13:13 PM | 10.55 | -6.57 | 322 | CT |
| 1:13:12 PM | 10.564 | -6.45 | 621 | CT |
| 1:13:12 PM | 10.564 | -6.45 | 2,329 | CT |
| 1:11:09 PM | 10.63 | -5.86 | 779 | CT |
| 1:11:09 PM | 10.63 | -5.86 | 3,493 | CT |
| 1:10:54 PM | 10.62 | -5.95 | 117 | CT |
| 1:10:16 PM | 10.60 | -6.13 | 30 | CT |
| 1:10:16 PM | 10.60 | -6.13 | 1,000 | CT |
| 1:10:16 PM | 10.60 | -6.13 | 150 | CT |
| 1:10:16 PM | 10.60 | -6.13 | 25 | CT |
| 1:10:16 PM | 10.60 | -6.13 | 25 | CT |
| 1:10:15 PM | 10.61 | -6.04 | 200 | CT |
| 1:09:04 PM | 10.62 | -5.95 | 265 | CT |
| 1:09:04 PM | 10.642 | -5.76 | 40 | CT |
.