You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:27:40 AM | 10.89 | -3.56 | 2,000 | CT |
| 11:26:08 AM | 10.89 | -3.56 | 200 | CT |
| 11:25:52 AM | 10.92 | -3.29 | 1,840 | CT |
| 11:25:52 AM | 10.92 | -3.29 | 831 | CT |
| 11:25:52 AM | 10.92 | -3.29 | 2,329 | CT |
| 11:25:47 AM | 10.904 | -3.44 | 10 | CT |
| 11:23:03 AM | 10.93 | -3.21 | 50 | CT |
| 11:23:03 AM | 10.93 | -3.21 | 200 | CT |
| 11:23:03 AM | 10.93 | -3.21 | 500 | CT |
| 11:23:03 AM | 10.938 | -3.13 | 10 | CT |
| 11:22:16 AM | 10.94 | -3.12 | 75 | CT |
| 11:13:48 AM | 10.99 | -2.67 | 831 | CT |
| 11:07:08 AM | 11.036 | -2.27 | 150 | CT |
| 11:05:23 AM | 11.00 | -2.59 | 5,647 | CT |
| 11:05:23 AM | 11.00 | -2.59 | 353 | CT |
| 11:04:37 AM | 11.014 | -2.46 | 200 | CT |
| 11:00:29 AM | 11.014 | -2.46 | 1,671 | CT |
| 11:00:29 AM | 11.012 | -2.48 | 2,329 | CT |
| 10:59:03 AM | 10.984 | -2.73 | 227 | CT |
| 10:57:49 AM | 10.972 | -2.83 | 1,000 | CT |
.