You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:53:30 AM | 10.876 | -3.68 | 1,000 | CT |
| 9:50:47 AM | 10.878 | -3.67 | 1,000 | CT |
| 9:49:11 AM | 10.86 | -3.83 | 200 | CT |
| 9:48:40 AM | 10.87 | -3.74 | 100 | CT |
| 9:48:40 AM | 10.87 | -3.74 | 349 | CT |
| 9:46:24 AM | 10.898 | -3.49 | 1,000 | CT |
| 9:45:31 AM | 10.906 | -3.42 | 20 | CT |
| 9:43:55 AM | 10.90 | -3.47 | 250 | CT |
| 9:43:55 AM | 10.90 | -3.47 | 30 | CT |
| 9:43:55 AM | 10.90 | -3.47 | 437 | CT |
| 9:41:52 AM | 10.90 | -3.47 | 13 | CT |
| 9:41:52 AM | 10.90 | -3.47 | 15 | CT |
| 9:41:52 AM | 10.90 | -3.47 | 35 | CT |
| 9:41:52 AM | 10.90 | -3.47 | 50 | CT |
| 9:41:50 AM | 10.91 | -3.38 | 155 | CT |
| 9:41:41 AM | 10.918 | -3.31 | 90 | CT |
| 9:38:37 AM | 10.93 | -3.21 | 448 | CT |
| 9:38:37 AM | 10.93 | -3.21 | 52 | CT |
| 9:36:43 AM | 10.93 | -3.21 | 174 | CT |
| 9:36:43 AM | 10.93 | -3.21 | 626 | CT |
.