You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:25:45 PM | 10.50 | -7.01 | 100 | CT |
| 1:25:44 PM | 10.51 | -6.93 | 30 | CT |
| 1:25:42 PM | 10.52 | -6.84 | 190 | CT |
| 1:25:38 PM | 10.53 | -6.75 | 150 | CT |
| 1:25:38 PM | 10.53 | -6.75 | 400 | CT |
| 1:25:38 PM | 10.53 | -6.75 | 200 | CT |
| 1:25:37 PM | 10.54 | -6.66 | 500 | CT |
| 1:25:36 PM | 10.56 | -6.48 | 100 | CT |
| 1:25:36 PM | 10.57 | -6.39 | 475 | CT |
| 1:23:52 PM | 10.56 | -6.48 | 50 | CT |
| 1:22:52 PM | 10.58 | -6.31 | 255 | CT |
| 1:21:01 PM | 10.58 | -6.31 | 400 | CT |
| 1:20:45 PM | 10.576 | -6.34 | 600 | CT |
| 1:19:19 PM | 10.618 | -5.97 | 500 | CT |
| 1:18:21 PM | 10.58 | -6.31 | 100 | CT |
| 1:17:06 PM | 10.58 | -6.31 | 100 | CT |
| 1:16:45 PM | 10.598 | -6.15 | 300 | CT |
| 1:15:00 PM | 10.61 | -6.04 | 500 | CT |
| 1:14:30 PM | 10.588 | -6.23 | 50 | CT |
| 1:13:32 PM | 10.53 | -6.75 | 25 | CT |
.