You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:00:38 PM | 10.86 | -3.83 | 300 | CT |
| 11:58:22 AM | 10.846 | -3.95 | 300 | CT |
| 11:57:38 AM | 10.842 | -3.99 | 500 | CT |
| 11:54:53 AM | 10.866 | -3.77 | 60 | CT |
| 11:49:30 AM | 10.83 | -4.09 | 399 | CT |
| 11:45:55 AM | 10.82 | -4.18 | 165 | CT |
| 11:45:48 AM | 10.83 | -4.09 | 1,883 | CT |
| 11:45:24 AM | 10.84 | -4.00 | 100 | CT |
| 11:45:24 AM | 10.84 | -4.00 | 120 | CT |
| 11:43:44 AM | 10.868 | -3.75 | 900 | CT |
| 11:39:09 AM | 10.852 | -3.90 | 50 | CT |
| 11:39:05 AM | 10.846 | -3.95 | 1,000 | CT |
| 11:39:05 AM | 10.85 | -3.91 | 100 | CT |
| 11:39:05 AM | 10.85 | -3.91 | 50 | CT |
| 11:39:05 AM | 10.85 | -3.91 | 461 | CT |
| 11:37:32 AM | 10.868 | -3.75 | 135 | CT |
| 11:37:10 AM | 10.87 | -3.74 | 100 | CT |
| 11:37:10 AM | 10.87 | -3.74 | 200 | CT |
| 11:37:09 AM | 10.88 | -3.65 | 200 | CT |
| 11:34:38 AM | 10.90 | -3.47 | 840 | CT |
.