You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:36:43 AM | 10.93 | -3.21 | 159 | CT |
| 9:36:43 AM | 10.93 | -3.21 | 8 | CT |
| 9:36:43 AM | 10.93 | -3.21 | 58 | CT |
| 9:36:03 AM | 10.94 | -3.12 | 216 | CT |
| 9:36:03 AM | 10.94 | -3.12 | 9 | CT |
| 9:34:18 AM | 10.95 | -3.03 | 112 | CT |
| 9:34:18 AM | 10.95 | -3.03 | 8 | CT |
| 9:32:58 AM | 10.95 | -3.03 | 57 | CT |
| 9:32:58 AM | 10.95 | -3.03 | 8 | CT |
| 9:29:22 AM | 10.958 | -2.96 | 10 | CT |
| 9:28:33 AM | 10.95 | -3.03 | 5 | CT |
| 9:27:45 AM | 10.964 | -2.90 | 2,000 | CT |
| 9:26:11 AM | 10.912 | -3.37 | 768 | CT |
| 9:26:11 AM | 10.912 | -3.37 | 232 | CT |
| 9:26:02 AM | 10.934 | -3.17 | 800 | CT |
| 9:26:02 AM | 10.934 | -3.17 | 25 | CT |
| 9:25:17 AM | 10.934 | -3.17 | 200 | CT |
| 9:24:54 AM | 10.934 | -3.17 | 100 | CT |
| 9:24:18 AM | 10.934 | -3.17 | 150 | CT |
| 9:23:39 AM | 10.92 | -3.29 | 45 | CT |
.