You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:05:06 PM | 10.73 | -4.98 | 50 | CT |
| 1:02:19 PM | 10.80 | -4.36 | 90 | CT |
| 1:02:09 PM | 10.82 | -4.18 | 500 | CT |
| 1:00:50 PM | 10.88 | -3.65 | 800 | CT |
| 12:54:06 PM | 10.882 | -3.63 | 95 | CT |
| 12:52:32 PM | 10.892 | -3.54 | 545 | CT |
| 12:50:16 PM | 10.92 | -3.29 | 100 | CT |
| 12:49:50 PM | 10.942 | -3.10 | 50 | CT |
| 12:49:26 PM | 10.942 | -3.10 | 507 | CT |
| 12:49:26 PM | 10.94 | -3.12 | 3,493 | CT |
| 12:49:07 PM | 10.928 | -3.22 | 80 | CT |
| 12:47:27 PM | 10.94 | -3.12 | 1,507 | CT |
| 12:47:27 PM | 10.938 | -3.13 | 3,493 | CT |
| 12:45:24 PM | 10.896 | -3.51 | 2,671 | CT |
| 12:45:24 PM | 10.896 | -3.51 | 2,329 | CT |
| 12:39:24 PM | 10.896 | -3.51 | 2,500 | CT |
| 12:38:56 PM | 10.87 | -3.74 | 359 | CT |
| 12:38:32 PM | 10.87 | -3.74 | 141 | CT |
| 12:33:37 PM | 10.80 | -4.36 | 200 | CT |
| 12:31:25 PM | 10.816 | -4.22 | 500 | CT |
.