You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:18:06 AM | 10.852 | -3.90 | 100 | CT |
| 10:15:58 AM | 10.84 | -4.00 | 1,000 | CT |
| 10:09:02 AM | 10.82 | -4.18 | 250 | CT |
| 10:08:19 AM | 10.838 | -4.02 | 30 | CT |
| 10:07:49 AM | 10.84 | -4.00 | 1,000 | CT |
| 10:05:23 AM | 10.826 | -4.13 | 250 | CT |
| 10:04:29 AM | 10.83 | -4.09 | 25 | CT |
| 10:04:29 AM | 10.84 | -4.00 | 400 | CT |
| 10:04:16 AM | 10.862 | -3.81 | 500 | CT |
| 10:03:38 AM | 10.856 | -3.86 | 50 | CT |
| 10:02:33 AM | 10.862 | -3.81 | 200 | CT |
| 9:58:19 AM | 10.86 | -3.83 | 250 | CT |
| 9:56:32 AM | 10.862 | -3.81 | 100 | CT |
| 9:56:11 AM | 10.846 | -3.95 | 30 | CT |
| 9:56:08 AM | 10.85 | -3.91 | 100 | CT |
| 9:55:01 AM | 10.85 | -3.91 | 24 | CT |
| 9:55:01 AM | 10.85 | -3.91 | 150 | CT |
| 9:55:01 AM | 10.85 | -3.91 | 3,000 | CT |
| 9:55:01 AM | 10.85 | -3.91 | 500 | CT |
| 9:55:01 AM | 10.85 | -3.91 | 45 | CT |
.