You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:28:34 PM | 10.86 | -3.83 | 1,025 | CT |
| 12:27:07 PM | 10.848 | -3.93 | 130 | CT |
| 12:25:15 PM | 10.82 | -4.18 | 538 | CT |
| 12:17:29 PM | 10.74 | -4.89 | 500 | CT |
| 12:12:11 PM | 10.80 | -4.36 | 50 | CT |
| 12:08:53 PM | 10.718 | -5.08 | 285 | CT |
| 12:08:53 PM | 10.72 | -5.07 | 300 | CT |
| 12:08:53 PM | 10.722 | -5.05 | 450 | CT |
| 12:06:29 PM | 10.75 | -4.80 | 24 | CT |
| 12:06:29 PM | 10.75 | -4.80 | 40 | CT |
| 12:06:29 PM | 10.75 | -4.80 | 100 | CT |
| 12:06:29 PM | 10.75 | -4.80 | 186 | CT |
| 12:06:19 PM | 10.78 | -4.53 | 130 | CT |
| 12:05:48 PM | 10.78 | -4.53 | 600 | CT |
| 12:05:48 PM | 10.78 | -4.53 | 682 | CT |
| 12:05:47 PM | 10.78 | -4.53 | 4,318 | CT |
| 12:05:47 PM | 10.78 | -4.53 | 120 | CT |
| 12:05:47 PM | 10.782 | -4.52 | 500 | CT |
| 12:03:50 PM | 10.80 | -4.36 | 130 | CT |
| 12:03:50 PM | 10.80 | -4.36 | 132 | CT |
.