You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:03:50 PM | 10.80 | -4.36 | 424 | CT |
| 12:03:50 PM | 10.80 | -4.36 | 556 | CT |
| 12:03:50 PM | 10.80 | -4.36 | 100 | CT |
| 12:03:50 PM | 10.80 | -4.36 | 200 | CT |
| 12:03:50 PM | 10.80 | -4.36 | 10 | CT |
| 12:03:50 PM | 10.80 | -4.36 | 170 | CT |
| 12:03:50 PM | 10.80 | -4.36 | 200 | CT |
| 12:03:50 PM | 10.80 | -4.36 | 300 | CT |
| 12:03:50 PM | 10.80 | -4.36 | 1,000 | CT |
| 12:03:50 PM | 10.80 | -4.36 | 200 | CT |
| 12:03:50 PM | 10.80 | -4.36 | 200 | CT |
| 12:03:50 PM | 10.80 | -4.36 | 150 | CT |
| 12:03:50 PM | 10.80 | -4.36 | 1,000 | CT |
| 12:03:50 PM | 10.81 | -4.27 | 45 | CT |
| 12:03:36 PM | 10.83 | -4.09 | 200 | CT |
| 12:03:23 PM | 10.842 | -3.99 | 300 | CT |
| 12:03:22 PM | 10.842 | -3.99 | 150 | CT |
| 12:03:18 PM | 10.842 | -3.99 | 2,500 | CT |
| 12:03:00 PM | 10.84 | -4.00 | 300 | CT |
| 12:02:10 PM | 10.87 | -3.74 | 250 | CT |
.