You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:55:25 AM | 10.97 | -2.85 | 600 | CT |
| 10:53:11 AM | 10.98 | -2.76 | 275 | CT |
| 10:48:18 AM | 10.98 | -2.76 | 200 | CT |
| 10:47:58 AM | 10.96 | -2.94 | 521 | CT |
| 10:47:58 AM | 10.96 | -2.94 | 279 | CT |
| 10:47:46 AM | 10.946 | -3.06 | 1,000 | CT |
| 10:45:48 AM | 10.958 | -2.96 | 1,500 | CT |
| 10:45:48 AM | 10.942 | -3.10 | 3,000 | CT |
| 10:43:25 AM | 10.93 | -3.21 | 60 | CT |
| 10:43:20 AM | 10.91 | -3.38 | 711 | CT |
| 10:43:05 AM | 10.91 | -3.38 | 289 | CT |
| 10:38:01 AM | 10.886 | -3.60 | 50 | CT |
| 10:37:39 AM | 10.886 | -3.60 | 100 | CT |
| 10:31:18 AM | 10.84 | -4.00 | 100 | CT |
| 10:30:30 AM | 10.872 | -3.72 | 50 | CT |
| 10:28:59 AM | 10.874 | -3.70 | 200 | CT |
| 10:25:13 AM | 10.882 | -3.63 | 200 | CT |
| 10:18:57 AM | 10.856 | -3.86 | 680 | CT |
| 10:18:35 AM | 10.854 | -3.88 | 500 | CT |
| 10:18:27 AM | 10.856 | -3.86 | 1,000 | CT |
.