You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:39:27 PM | 10.45 | -7.46 | 45 | CT |
| 1:39:27 PM | 10.45 | -7.46 | 50 | CT |
| 1:39:27 PM | 10.45 | -7.46 | 180 | CT |
| 1:39:21 PM | 10.484 | -7.16 | 200 | CT |
| 1:38:27 PM | 10.47 | -7.28 | 45 | CT |
| 1:38:05 PM | 10.484 | -7.16 | 100 | CT |
| 1:38:02 PM | 10.484 | -7.16 | 1,000 | CT |
| 1:37:00 PM | 10.486 | -7.14 | 821 | CT |
| 1:36:55 PM | 10.494 | -7.07 | 100 | CT |
| 1:36:44 PM | 10.502 | -7.00 | 1,000 | CT |
| 1:36:33 PM | 10.484 | -7.16 | 1,000 | CT |
| 1:35:45 PM | 10.486 | -7.14 | 95 | CT |
| 1:35:38 PM | 10.47 | -7.28 | 1,000 | CT |
| 1:34:54 PM | 10.474 | -7.24 | 200 | CT |
| 1:33:53 PM | 10.46 | -7.37 | 420 | CT |
| 1:33:53 PM | 10.46 | -7.37 | 5,000 | CT |
| 1:33:42 PM | 10.47 | -7.28 | 100 | CT |
| 1:33:42 PM | 10.462 | -7.35 | 300 | CT |
| 1:33:30 PM | 10.482 | -7.17 | 100 | CT |
| 1:32:31 PM | 10.49 | -7.10 | 150 | CT |
.