You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:55:32 PM | 10.202 | -9.65 | 250 | CT |
| 1:55:25 PM | 10.20 | -9.67 | 80 | CT |
| 1:55:20 PM | 10.20 | -9.67 | 500 | CT |
| 1:55:20 PM | 10.20 | -9.67 | 80 | CT |
| 1:55:20 PM | 10.20 | -9.67 | 100 | CT |
| 1:55:20 PM | 10.20 | -9.67 | 200 | CT |
| 1:55:20 PM | 10.20 | -9.67 | 120 | CT |
| 1:55:20 PM | 10.20 | -9.67 | 243 | CT |
| 1:55:20 PM | 10.20 | -9.67 | 70 | CT |
| 1:55:16 PM | 10.226 | -9.44 | 75 | CT |
| 1:54:58 PM | 10.202 | -9.65 | 2,031 | CT |
| 1:54:58 PM | 10.202 | -9.65 | 1,969 | CT |
| 1:54:42 PM | 10.22 | -9.49 | 158 | CT |
| 1:54:42 PM | 10.22 | -9.49 | 200 | CT |
| 1:54:39 PM | 10.25 | -9.23 | 235 | CT |
| 1:54:29 PM | 10.258 | -9.16 | 200 | CT |
| 1:54:19 PM | 10.232 | -9.39 | 600 | CT |
| 1:54:19 PM | 10.24 | -9.32 | 150 | CT |
| 1:54:19 PM | 10.24 | -9.32 | 1,000 | CT |
| 1:54:19 PM | 10.26 | -9.14 | 100 | CT |
.