You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:53:16 PM | 10.24 | -9.32 | 50 | CT |
| 1:53:16 PM | 10.24 | -9.32 | 50 | CT |
| 1:53:15 PM | 10.26 | -9.14 | 300 | CT |
| 1:52:52 PM | 10.28 | -8.96 | 800 | CT |
| 1:52:52 PM | 10.288 | -8.89 | 200 | CT |
| 1:52:23 PM | 10.244 | -9.28 | 475 | CT |
| 1:52:23 PM | 10.25 | -9.23 | 315 | CT |
| 1:52:23 PM | 10.25 | -9.23 | 45 | CT |
| 1:52:23 PM | 10.25 | -9.23 | 165 | CT |
| 1:51:15 PM | 10.284 | -8.93 | 165 | CT |
| 1:51:06 PM | 10.278 | -8.98 | 100 | CT |
| 1:51:06 PM | 10.278 | -8.98 | 25 | CT |
| 1:51:00 PM | 10.294 | -8.84 | 300 | CT |
| 1:50:17 PM | 10.306 | -8.73 | 200 | CT |
| 1:49:40 PM | 10.24 | -9.32 | 250 | CT |
| 1:49:30 PM | 10.25 | -9.23 | 150 | CT |
| 1:49:30 PM | 10.25 | -9.23 | 45 | CT |
| 1:49:30 PM | 10.25 | -9.23 | 700 | CT |
| 1:49:30 PM | 10.25 | -9.23 | 195 | CT |
| 1:49:02 PM | 10.272 | -9.03 | 45 | CT |
.