You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:44:31 PM | 10.34 | -8.43 | 97 | CT |
| 1:44:31 PM | 10.34 | -8.43 | 743 | CT |
| 1:44:23 PM | 10.338 | -8.45 | 825 | CT |
| 1:44:11 PM | 10.356 | -8.29 | 300 | CT |
| 1:44:05 PM | 10.35 | -8.34 | 349 | CT |
| 1:43:37 PM | 10.37 | -8.17 | 3,000 | CT |
| 1:43:32 PM | 10.40 | -7.90 | 1,000 | CT |
| 1:43:32 PM | 10.372 | -8.15 | 860 | CT |
| 1:43:32 PM | 10.38 | -8.08 | 140 | CT |
| 1:43:28 PM | 10.40 | -7.90 | 538 | CT |
| 1:43:26 PM | 10.426 | -7.67 | 400 | CT |
| 1:43:17 PM | 10.40 | -7.90 | 140 | CT |
| 1:43:08 PM | 10.402 | -7.88 | 1,040 | CT |
| 1:43:08 PM | 10.402 | -7.88 | 210 | CT |
| 1:43:06 PM | 10.42 | -7.72 | 200 | CT |
| 1:43:00 PM | 10.438 | -7.56 | 100 | CT |
| 1:42:28 PM | 10.442 | -7.53 | 20 | CT |
| 1:42:26 PM | 10.442 | -7.53 | 1,000 | CT |
| 1:42:17 PM | 10.436 | -7.58 | 825 | CT |
| 1:41:49 PM | 10.45 | -7.46 | 100 | CT |
.