You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:00:00 PM | 10.10 | -10.56 | 2,000 | CT |
| 2:00:00 PM | 10.11 | -10.47 | 50 | CT |
| 1:59:06 PM | 10.132 | -10.27 | 250 | CT |
| 1:58:47 PM | 10.11 | -10.47 | 1,000 | CT |
| 1:58:43 PM | 10.132 | -10.27 | 6,677 | CT |
| 1:58:43 PM | 10.132 | -10.27 | 6,056 | CT |
| 1:58:28 PM | 10.12 | -10.38 | 200 | CT |
| 1:58:28 PM | 10.126 | -10.33 | 5,542 | CT |
| 1:58:28 PM | 10.15 | -10.11 | 1,650 | CT |
| 1:58:28 PM | 10.15 | -10.11 | 1,000 | CT |
| 1:58:28 PM | 10.15 | -10.11 | 100 | CT |
| 1:58:28 PM | 10.16 | -10.02 | 300 | CT |
| 1:58:28 PM | 10.16 | -10.02 | 500 | CT |
| 1:58:25 PM | 10.18 | -9.85 | 100 | CT |
| 1:58:24 PM | 10.20 | -9.67 | 1,000 | CT |
| 1:57:14 PM | 10.214 | -9.55 | 200 | CT |
| 1:56:50 PM | 10.206 | -9.62 | 18 | CT |
| 1:56:10 PM | 10.20 | -9.67 | 200 | CT |
| 1:55:34 PM | 10.202 | -9.65 | 150 | CT |
| 1:55:34 PM | 10.202 | -9.65 | 600 | CT |
.