You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:41:45 PM | 10.45 | -7.46 | 1,000 | CT |
| 1:41:21 PM | 10.41 | -7.81 | 250 | CT |
| 1:41:01 PM | 10.40 | -7.90 | 220 | CT |
| 1:41:01 PM | 10.40 | -7.90 | 100 | CT |
| 1:41:01 PM | 10.40 | -7.90 | 2,000 | CT |
| 1:41:01 PM | 10.40 | -7.90 | 160 | CT |
| 1:41:01 PM | 10.40 | -7.90 | 500 | CT |
| 1:41:01 PM | 10.40 | -7.90 | 960 | CT |
| 1:41:01 PM | 10.40 | -7.90 | 150 | CT |
| 1:41:00 PM | 10.42 | -7.72 | 150 | CT |
| 1:40:54 PM | 10.42 | -7.72 | 2,000 | CT |
| 1:40:38 PM | 10.404 | -7.86 | 60 | CT |
| 1:40:00 PM | 10.428 | -7.65 | 100 | CT |
| 1:39:58 PM | 10.428 | -7.65 | 250 | CT |
| 1:39:53 PM | 10.42 | -7.72 | 200 | CT |
| 1:39:53 PM | 10.422 | -7.70 | 45 | CT |
| 1:39:53 PM | 10.422 | -7.70 | 500 | CT |
| 1:39:28 PM | 10.43 | -7.63 | 821 | CT |
| 1:39:27 PM | 10.45 | -7.46 | 150 | CT |
| 1:39:27 PM | 10.45 | -7.46 | 10 | CT |
.