You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:32:31 PM | 10.49 | -7.10 | 150 | CT |
| 1:31:12 PM | 10.51 | -6.93 | 953 | CT |
| 1:30:27 PM | 10.52 | -6.84 | 2,923 | CT |
| 1:30:27 PM | 10.52 | -6.84 | 77 | CT |
| 1:29:33 PM | 10.49 | -7.10 | 1,500 | CT |
| 1:29:33 PM | 10.50 | -7.01 | 2,500 | CT |
| 1:29:11 PM | 10.53 | -6.75 | 25 | CT |
| 1:25:45 PM | 10.50 | -7.01 | 30 | CT |
| 1:25:45 PM | 10.50 | -7.01 | 100 | CT |
| 1:25:45 PM | 10.50 | -7.01 | 30 | CT |
| 1:25:45 PM | 10.50 | -7.01 | 500 | CT |
| 1:25:45 PM | 10.50 | -7.01 | 600 | CT |
| 1:25:45 PM | 10.50 | -7.01 | 30 | CT |
| 1:25:45 PM | 10.50 | -7.01 | 500 | CT |
| 1:25:45 PM | 10.50 | -7.01 | 286 | CT |
| 1:25:45 PM | 10.50 | -7.01 | 1,000 | CT |
| 1:25:45 PM | 10.50 | -7.01 | 500 | CT |
| 1:25:45 PM | 10.50 | -7.01 | 1,000 | CT |
| 1:25:45 PM | 10.50 | -7.01 | 222 | CT |
| 1:25:45 PM | 10.50 | -7.01 | 78 | CT |
.