You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:49:02 PM | 10.286 | -8.91 | 200 | CT |
| 1:48:52 PM | 10.274 | -9.02 | 1,500 | CT |
| 1:48:18 PM | 10.304 | -8.75 | 9 | CT |
| 1:48:17 PM | 10.29 | -8.87 | 300 | CT |
| 1:48:07 PM | 10.314 | -8.66 | 170 | CT |
| 1:48:07 PM | 10.30 | -8.78 | 200 | CT |
| 1:48:07 PM | 10.30 | -8.78 | 2,500 | CT |
| 1:48:07 PM | 10.30 | -8.78 | 300 | CT |
| 1:48:07 PM | 10.30 | -8.78 | 5 | CT |
| 1:47:46 PM | 10.326 | -8.55 | 14 | CT |
| 1:47:33 PM | 10.334 | -8.48 | 100 | CT |
| 1:47:24 PM | 10.332 | -8.50 | 2,212 | CT |
| 1:47:18 PM | 10.32 | -8.61 | 300 | CT |
| 1:47:18 PM | 10.32 | -8.61 | 30 | CT |
| 1:46:58 PM | 10.33 | -8.52 | 40 | CT |
| 1:46:33 PM | 10.33 | -8.52 | 50 | CT |
| 1:45:37 PM | 10.376 | -8.11 | 80 | CT |
| 1:45:35 PM | 10.37 | -8.17 | 90 | CT |
| 1:45:34 PM | 10.376 | -8.11 | 200 | CT |
| 1:44:41 PM | 10.336 | -8.47 | 250 | CT |
.