You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
12.93
-1.57%
Status:
Continuous
Last Trade:
26/05/15 5:20:20 PM
Venue:
Milan
Intraday
Number Trades: 306
Total Quantity: 116,480
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:29:26 PM | 12.982 | -1.17 | 348 | CT |
| 1:27:07 PM | 12.908 | -1.74 | 1 | CT |
| 1:27:07 PM | 12.908 | -1.74 | 2 | CT |
| 1:27:04 PM | 12.908 | -1.74 | 1 | CT |
| 1:27:04 PM | 12.908 | -1.74 | 9 | CT |
| 1:27:04 PM | 12.908 | -1.74 | 7 | CT |
| 1:27:04 PM | 12.908 | -1.74 | 10 | CT |
| 1:24:34 PM | 12.90 | -1.80 | 40 | CT |
| 1:20:41 PM | 13.048 | -0.67 | 76 | CT |
| 1:20:41 PM | 13.048 | -0.67 | 10 | CT |
| 1:14:33 PM | 13.11 | -0.20 | 1,018 | CT |
| 1:10:28 PM | 13.09 | -0.35 | 679 | CT |
| 1:10:28 PM | 13.09 | -0.35 | 1,018 | CT |
| 1:01:20 PM | 13.04 | -0.73 | 98 | CT |
| 1:01:20 PM | 13.04 | -0.73 | 1 | CT |
| 1:01:20 PM | 13.04 | -0.73 | 1 | CT |
| 12:56:45 PM | 13.10 | -0.27 | 89 | CT |
| 12:56:25 PM | 13.10 | -0.27 | 1 | CT |
| 12:56:25 PM | 13.10 | -0.27 | 10 | CT |
| 12:40:03 PM | 13.10 | -0.27 | 20 | CT |
.