You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:20 PM | 8.897 | -21.21 | 100 | CT |
| 5:13:08 PM | 8.90 | -21.18 | 2,300 | CT |
| 5:13:06 PM | 8.90 | -21.18 | 1,000 | CT |
| 5:12:31 PM | 8.90 | -21.18 | 1,500 | CT |
| 5:12:18 PM | 8.902 | -21.17 | 1,000 | CT |
| 5:12:10 PM | 8.85 | -21.63 | 110 | CT |
| 5:11:58 PM | 8.884 | -21.32 | 1,000 | CT |
| 5:11:53 PM | 8.87 | -21.45 | 914 | CT |
| 5:11:24 PM | 8.769 | -22.34 | 50 | CT |
| 5:11:13 PM | 8.73 | -22.69 | 150 | CT |
| 5:11:06 PM | 8.714 | -22.83 | 500 | CT |
| 5:10:54 PM | 8.70 | -22.95 | 100 | CT |
| 5:10:54 PM | 8.70 | -22.95 | 150 | CT |
| 5:10:54 PM | 8.70 | -22.95 | 25 | CT |
| 5:10:54 PM | 8.70 | -22.95 | 75 | CT |
| 5:10:53 PM | 8.721 | -22.77 | 100 | CT |
| 5:10:50 PM | 8.71 | -22.87 | 1,000 | CT |
| 5:10:50 PM | 8.718 | -22.79 | 20 | CT |
| 5:10:50 PM | 8.721 | -22.77 | 100 | CT |
| 5:10:34 PM | 8.755 | -22.47 | 57 | CT |
.