You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
12.93
-1.57%
Status:
Continuous
Last Trade:
26/05/15 5:20:20 PM
Venue:
Milan
Intraday
Number Trades: 306
Total Quantity: 116,480
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:31:17 PM | 12.85 | -2.18 | 900 | CT |
| 2:31:17 PM | 12.85 | -2.18 | 100 | CT |
| 2:28:49 PM | 12.738 | -3.03 | 300 | CT |
| 2:17:53 PM | 12.674 | -3.52 | 90 | CT |
| 2:17:53 PM | 12.674 | -3.52 | 10 | CT |
| 2:16:20 PM | 12.752 | -2.92 | 30 | CT |
| 2:11:45 PM | 12.52 | -4.69 | 210 | CT |
| 2:11:34 PM | 12.54 | -4.54 | 30 | CT |
| 2:11:34 PM | 12.542 | -4.52 | 45 | CT |
| 2:11:33 PM | 12.58 | -4.23 | 150 | CT |
| 2:11:30 PM | 12.60 | -4.08 | 50 | CT |
| 2:11:30 PM | 12.60 | -4.08 | 200 | CT |
| 2:11:30 PM | 12.60 | -4.08 | 205 | CT |
| 2:11:30 PM | 12.60 | -4.08 | 100 | CT |
| 2:11:20 PM | 12.65 | -3.70 | 90 | CT |
| 2:11:15 PM | 12.67 | -3.55 | 900 | CT |
| 2:11:15 PM | 12.67 | -3.55 | 100 | CT |
| 2:09:42 PM | 12.74 | -3.01 | 1,018 | CT |
| 2:09:41 PM | 12.74 | -3.01 | 490 | CT |
| 2:09:41 PM | 12.74 | -3.01 | 10 | CT |
.