You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:16 PM | 9.079 | -19.60 | 109 | CT |
| 5:20:03 PM | 9.092 | -19.48 | 50 | CT |
| 5:20:02 PM | 9.081 | -19.58 | 2,778 | CT |
| 5:20:02 PM | 9.081 | -19.58 | 222 | CT |
| 5:19:53 PM | 9.07 | -19.68 | 8,644 | CT |
| 5:19:53 PM | 9.073 | -19.65 | 16,983 | CT |
| 5:19:53 PM | 9.096 | -19.45 | 1,200 | CT |
| 5:19:53 PM | 9.083 | -19.56 | 4,800 | CT |
| 5:19:30 PM | 9.084 | -19.55 | 621 | CT |
| 5:19:30 PM | 9.084 | -19.55 | 2,329 | CT |
| 5:19:25 PM | 9.06 | -19.77 | 610 | CT |
| 5:19:10 PM | 9.04 | -19.94 | 200 | CT |
| 5:18:59 PM | 9.015 | -20.16 | 55 | CT |
| 5:18:59 PM | 9.00 | -20.30 | 1,000 | CT |
| 5:18:37 PM | 9.00 | -20.30 | 910 | CT |
| 5:18:28 PM | 8.98 | -20.47 | 205 | CT |
| 5:18:08 PM | 8.98 | -20.47 | 200 | CT |
| 5:17:54 PM | 9.005 | -20.25 | 200 | CT |
| 5:17:43 PM | 8.999 | -20.31 | 2,950 | CT |
| 5:17:21 PM | 8.951 | -20.73 | 1 | CT |
.