You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
12.93
-1.57%
Status:
Continuous
Last Trade:
26/05/15 5:20:20 PM
Venue:
Milan
Intraday
Number Trades: 306
Total Quantity: 116,480
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:08:56 PM | 12.752 | -2.92 | 382 | CT |
| 2:08:56 PM | 12.752 | -2.92 | 10 | CT |
| 2:08:56 PM | 12.752 | -2.92 | 10 | CT |
| 2:08:56 PM | 12.75 | -2.94 | 679 | CT |
| 2:08:56 PM | 12.75 | -2.94 | 30 | CT |
| 2:07:18 PM | 12.676 | -3.50 | 680 | CT |
| 2:07:18 PM | 12.676 | -3.50 | 679 | CT |
| 2:07:18 PM | 12.676 | -3.50 | 1,033 | CT |
| 2:07:08 PM | 12.66 | -3.62 | 29 | CT |
| 2:07:08 PM | 12.664 | -3.59 | 100 | CT |
| 2:06:38 PM | 12.716 | -3.20 | 1,564 | CT |
| 2:06:33 PM | 12.70 | -3.32 | 100 | CT |
| 2:06:33 PM | 12.70 | -3.32 | 50 | CT |
| 2:06:33 PM | 12.70 | -3.32 | 150 | CT |
| 2:06:23 PM | 12.74 | -3.01 | 200 | CT |
| 2:05:46 PM | 12.774 | -2.76 | 75 | CT |
| 2:05:46 PM | 12.774 | -2.76 | 10 | CT |
| 2:05:43 PM | 12.75 | -2.94 | 850 | CT |
| 2:05:43 PM | 12.75 | -2.94 | 50 | CT |
| 2:04:07 PM | 12.80 | -2.56 | 2,343 | CT |
.