You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:53 PM | 9.02 | -20.12 | 1,978 | CT |
| 5:16:53 PM | 9.019 | -20.13 | 7,200 | CT |
| 5:16:53 PM | 9.009 | -20.22 | 2,329 | CT |
| 5:16:53 PM | 9.008 | -20.23 | 3,493 | CT |
| 5:16:48 PM | 8.991 | -20.38 | 10,145 | CT |
| 5:16:48 PM | 8.991 | -20.38 | 3,742 | CT |
| 5:16:48 PM | 9.00 | -20.30 | 50 | CT |
| 5:16:46 PM | 8.98 | -20.47 | 250 | CT |
| 5:16:37 PM | 8.961 | -20.64 | 50 | CT |
| 5:16:37 PM | 8.95 | -20.74 | 910 | CT |
| 5:16:22 PM | 8.961 | -20.64 | 65 | CT |
| 5:16:17 PM | 8.967 | -20.59 | 500 | CT |
| 5:15:50 PM | 8.945 | -20.78 | 580 | CT |
| 5:15:45 PM | 8.945 | -20.78 | 340 | CT |
| 5:15:41 PM | 8.93 | -20.92 | 322 | CT |
| 5:15:41 PM | 8.93 | -20.92 | 172 | CT |
| 5:15:41 PM | 8.93 | -20.92 | 417 | CT |
| 5:15:41 PM | 8.93 | -20.92 | 2,599 | CT |
| 5:15:41 PM | 8.93 | -20.92 | 277 | CT |
| 5:15:40 PM | 8.93 | -20.92 | 474 | CT |
.