You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:59 PM | 9.15 | -18.97 | 400 | CT |
| 5:26:53 PM | 9.16 | -18.88 | 350 | CT |
| 5:25:52 PM | 9.188 | -18.63 | 400 | CT |
| 5:25:45 PM | 9.166 | -18.83 | 500 | CT |
| 5:25:16 PM | 9.154 | -18.93 | 1,200 | CT |
| 5:25:13 PM | 9.18 | -18.70 | 250 | CT |
| 5:25:12 PM | 9.20 | -18.53 | 654 | CT |
| 5:25:12 PM | 9.20 | -18.53 | 446 | CT |
| 5:24:57 PM | 9.236 | -18.21 | 1,150 | CT |
| 5:24:55 PM | 9.254 | -18.05 | 100 | CT |
| 5:24:50 PM | 9.24 | -18.17 | 2,500 | CT |
| 5:24:46 PM | 9.24 | -18.17 | 500 | CT |
| 5:24:45 PM | 9.237 | -18.20 | 2,365 | CT |
| 5:24:43 PM | 9.22 | -18.35 | 110 | CT |
| 5:24:21 PM | 9.186 | -18.65 | 800 | CT |
| 5:24:00 PM | 9.23 | -18.26 | 2,300 | CT |
| 5:24:00 PM | 9.23 | -18.26 | 2,300 | CT |
| 5:23:46 PM | 9.18 | -18.70 | 500 | CT |
| 5:23:46 PM | 9.18 | -18.70 | 150 | CT |
| 5:23:45 PM | 9.196 | -18.56 | 1,000 | CT |
.