You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
12.93
-1.57%
Status:
Continuous
Last Trade:
26/05/15 5:20:20 PM
Venue:
Milan
Intraday
Number Trades: 306
Total Quantity: 116,480
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:58:11 PM | 12.85 | -2.18 | 8 | CT |
| 3:58:11 PM | 12.85 | -2.18 | 3 | CT |
| 3:58:11 PM | 12.85 | -2.18 | 82 | CT |
| 3:55:34 PM | 12.872 | -2.01 | 80 | CT |
| 3:42:45 PM | 12.91 | -1.72 | 500 | CT |
| 3:42:45 PM | 12.91 | -1.72 | 100 | CT |
| 3:42:45 PM | 12.91 | -1.72 | 100 | CT |
| 3:42:43 PM | 12.91 | -1.72 | 100 | CT |
| 3:42:43 PM | 12.91 | -1.72 | 100 | CT |
| 3:42:42 PM | 12.91 | -1.72 | 100 | CT |
| 3:36:59 PM | 12.85 | -2.18 | 90 | CT |
| 3:33:48 PM | 12.758 | -2.88 | 20 | CT |
| 3:33:48 PM | 12.758 | -2.88 | 10 | CT |
| 3:30:31 PM | 12.75 | -2.94 | 900 | CT |
| 3:30:31 PM | 12.75 | -2.94 | 100 | CT |
| 3:29:38 PM | 12.804 | -2.53 | 2,530 | CT |
| 3:29:38 PM | 12.804 | -2.53 | 10 | CT |
| 3:29:37 PM | 12.814 | -2.45 | 90 | CT |
| 3:29:37 PM | 12.814 | -2.45 | 10 | CT |
| 3:24:44 PM | 12.80 | -2.56 | 100 | CT |
.