You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:25 PM | 8.75 | -22.51 | 200 | CT |
| 5:10:19 PM | 8.75 | -22.51 | 40 | CT |
| 5:10:15 PM | 8.762 | -22.41 | 250 | CT |
| 5:09:50 PM | 8.75 | -22.51 | 1,000 | CT |
| 5:09:50 PM | 8.752 | -22.49 | 100 | CT |
| 5:09:48 PM | 8.78 | -22.25 | 390 | CT |
| 5:09:43 PM | 8.795 | -22.11 | 20 | CT |
| 5:09:40 PM | 8.78 | -22.25 | 120 | CT |
| 5:09:36 PM | 8.805 | -22.02 | 400 | CT |
| 5:09:35 PM | 8.791 | -22.15 | 150 | CT |
| 5:09:28 PM | 8.78 | -22.25 | 1,800 | CT |
| 5:09:14 PM | 8.791 | -22.15 | 200 | CT |
| 5:09:11 PM | 8.75 | -22.51 | 1,200 | CT |
| 5:09:06 PM | 8.802 | -22.05 | 50 | CT |
| 5:09:05 PM | 8.80 | -22.07 | 914 | CT |
| 5:08:47 PM | 8.816 | -21.93 | 50 | CT |
| 5:08:44 PM | 8.814 | -21.94 | 250 | CT |
| 5:08:17 PM | 8.776 | -22.28 | 300 | CT |
| 5:07:58 PM | 8.728 | -22.71 | 300 | CT |
| 5:07:08 PM | 8.70 | -22.95 | 200 | CT |
.