You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:23 PM | 9.165 | -18.84 | 890 | CT |
| 5:21:23 PM | 9.141 | -19.05 | 14,224 | CT |
| 5:21:23 PM | 9.147 | -19.00 | 5,071 | CT |
| 5:21:23 PM | 9.15 | -18.97 | 3,747 | CT |
| 5:21:23 PM | 9.162 | -18.86 | 2,329 | CT |
| 5:21:04 PM | 9.204 | -18.49 | 1,000 | CT |
| 5:21:03 PM | 9.20 | -18.53 | 40 | CT |
| 5:21:03 PM | 9.20 | -18.53 | 430 | CT |
| 5:21:03 PM | 9.20 | -18.53 | 480 | CT |
| 5:21:03 PM | 9.20 | -18.53 | 1,000 | CT |
| 5:21:03 PM | 9.20 | -18.53 | 500 | CT |
| 5:21:03 PM | 9.20 | -18.53 | 50 | CT |
| 5:20:37 PM | 9.186 | -18.65 | 189 | CT |
| 5:20:37 PM | 9.186 | -18.65 | 600 | CT |
| 5:20:36 PM | 9.19 | -18.61 | 1,000 | CT |
| 5:20:36 PM | 9.176 | -18.74 | 2,329 | CT |
| 5:20:36 PM | 9.185 | -18.66 | 200 | CT |
| 5:20:34 PM | 9.15 | -18.97 | 48 | CT |
| 5:20:25 PM | 9.108 | -19.34 | 30 | CT |
| 5:20:18 PM | 9.077 | -19.62 | 1,200 | CT |
.