You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
12.93
-1.57%
Status:
Continuous
Last Trade:
26/05/15 5:20:20 PM
Venue:
Milan
Intraday
Number Trades: 306
Total Quantity: 116,480
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:18:02 PM | 13.042 | -0.72 | 10 | CT |
| 4:18:02 PM | 13.042 | -0.72 | 10 | CT |
| 4:18:02 PM | 13.044 | -0.70 | 30 | CT |
| 4:07:23 PM | 13.26 | +0.94 | 60 | CT |
| 4:07:23 PM | 13.236 | +0.76 | 2,265 | CT |
| 4:07:23 PM | 13.232 | +0.73 | 1,018 | CT |
| 4:07:23 PM | 13.23 | +0.72 | 679 | CT |
| 4:07:23 PM | 13.216 | +0.61 | 50 | CT |
| 4:07:19 PM | 13.194 | +0.44 | 100 | CT |
| 4:07:18 PM | 13.20 | +0.49 | 200 | CT |
| 4:07:18 PM | 13.20 | +0.49 | 60 | CT |
| 4:07:13 PM | 13.15 | +0.11 | 600 | CT |
| 4:07:09 PM | 13.11 | -0.20 | 60 | CT |
| 4:07:05 PM | 13.10 | -0.27 | 240 | CT |
| 4:07:05 PM | 13.10 | -0.27 | 1,350 | CT |
| 4:07:05 PM | 13.10 | -0.27 | 150 | CT |
| 4:06:13 PM | 13.06 | -0.58 | 1,111 | CT |
| 4:05:38 PM | 12.98 | -1.19 | 50 | CT |
| 3:58:11 PM | 12.85 | -2.18 | 900 | CT |
| 3:58:11 PM | 12.85 | -2.18 | 7 | CT |
.