You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:33 PM | 9.101 | -19.40 | 300 | CT |
| 5:29:19 PM | 9.12 | -19.23 | 100 | CT |
| 5:29:19 PM | 9.12 | -19.23 | 150 | CT |
| 5:29:19 PM | 9.12 | -19.23 | 100 | CT |
| 5:29:14 PM | 9.12 | -19.23 | 1,500 | CT |
| 5:29:05 PM | 9.10 | -19.41 | 300 | CT |
| 5:29:04 PM | 9.11 | -19.32 | 150 | CT |
| 5:29:00 PM | 9.102 | -19.39 | 30 | CT |
| 5:28:57 PM | 9.10 | -19.41 | 4,550 | CT |
| 5:28:57 PM | 9.10 | -19.41 | 2,950 | CT |
| 5:28:48 PM | 9.11 | -19.32 | 110 | CT |
| 5:28:38 PM | 9.15 | -18.97 | 1,000 | CT |
| 5:28:16 PM | 9.10 | -19.41 | 2,000 | CT |
| 5:28:16 PM | 9.10 | -19.41 | 30 | CT |
| 5:28:07 PM | 9.16 | -18.88 | 10 | CT |
| 5:28:06 PM | 9.15 | -18.97 | 2,250 | CT |
| 5:27:50 PM | 9.15 | -18.97 | 30 | CT |
| 5:27:40 PM | 9.145 | -19.01 | 1,200 | CT |
| 5:27:36 PM | 9.101 | -19.40 | 700 | CT |
| 5:27:16 PM | 9.179 | -18.71 | 1,400 | CT |
.