You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
12.93
-1.57%
Status:
Continuous
Last Trade:
26/05/15 5:20:20 PM
Venue:
Milan
Intraday
Number Trades: 306
Total Quantity: 116,480
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:04:00 PM | 12.80 | -2.56 | 300 | CT |
| 2:04:00 PM | 12.81 | -2.48 | 500 | CT |
| 2:04:00 PM | 12.834 | -2.30 | 2,475 | CT |
| 2:03:00 PM | 12.928 | -1.58 | 1,870 | CT |
| 1:56:34 PM | 13.20 | +0.49 | 150 | CT |
| 1:56:34 PM | 13.166 | +0.23 | 3,082 | CT |
| 1:56:34 PM | 13.182 | +0.35 | 1,359 | CT |
| 1:56:34 PM | 13.182 | +0.35 | 680 | CT |
| 1:56:34 PM | 13.182 | +0.35 | 679 | CT |
| 1:56:34 PM | 13.182 | +0.35 | 1,018 | CT |
| 1:53:02 PM | 12.884 | -1.92 | 1,377 | CT |
| 1:53:02 PM | 12.884 | -1.92 | 10 | CT |
| 1:50:07 PM | 12.80 | -2.56 | 350 | CT |
| 1:49:49 PM | 12.846 | -2.21 | 1,607 | CT |
| 1:47:22 PM | 12.80 | -2.56 | 800 | CT |
| 1:47:19 PM | 12.822 | -2.39 | 100 | CT |
| 1:47:07 PM | 12.85 | -2.18 | 200 | CT |
| 1:47:07 PM | 12.85 | -2.18 | 700 | CT |
| 1:47:00 PM | 12.94 | -1.49 | 2,572 | CT |
| 1:46:25 PM | 12.964 | -1.31 | 136 | CT |
.