You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:39 PM | 8.929 | -20.93 | 2,200 | CT |
| 5:15:20 PM | 8.89 | -21.27 | 632 | CT |
| 5:15:14 PM | 8.876 | -21.40 | 18 | CT |
| 5:15:04 PM | 8.903 | -21.16 | 15 | CT |
| 5:14:58 PM | 8.905 | -21.14 | 150 | CT |
| 5:14:16 PM | 8.90 | -21.18 | 350 | CT |
| 5:14:12 PM | 8.90 | -21.18 | 250 | CT |
| 5:14:12 PM | 8.91 | -21.09 | 100 | CT |
| 5:14:01 PM | 8.904 | -21.15 | 100 | CT |
| 5:13:52 PM | 8.901 | -21.17 | 35 | CT |
| 5:13:48 PM | 8.908 | -21.11 | 100 | CT |
| 5:13:42 PM | 8.897 | -21.21 | 150 | CT |
| 5:13:35 PM | 8.895 | -21.23 | 100 | CT |
| 5:13:35 PM | 8.891 | -21.26 | 54 | CT |
| 5:13:35 PM | 8.89 | -21.27 | 2,446 | CT |
| 5:13:32 PM | 8.88 | -21.36 | 911 | CT |
| 5:13:25 PM | 8.90 | -21.18 | 1,000 | CT |
| 5:13:21 PM | 8.902 | -21.17 | 620 | CT |
| 5:13:21 PM | 8.898 | -21.20 | 1,631 | CT |
| 5:13:21 PM | 8.897 | -21.21 | 2,346 | CT |
.