You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:30 PM | 9.272 | -17.89 | 400 | CT |
| 5:23:23 PM | 9.25 | -18.08 | 250 | CT |
| 5:23:23 PM | 9.24 | -18.17 | 300 | CT |
| 5:23:23 PM | 9.239 | -18.18 | 150 | CT |
| 5:23:23 PM | 9.238 | -18.19 | 562 | CT |
| 5:23:23 PM | 9.204 | -18.49 | 1,000 | CT |
| 5:23:18 PM | 9.197 | -18.55 | 30 | CT |
| 5:23:16 PM | 9.204 | -18.49 | 600 | CT |
| 5:23:16 PM | 9.21 | -18.44 | 7,500 | CT |
| 5:23:16 PM | 9.204 | -18.49 | 600 | CT |
| 5:23:14 PM | 9.22 | -18.35 | 890 | CT |
| 5:23:10 PM | 9.20 | -18.53 | 100 | CT |
| 5:23:05 PM | 9.196 | -18.56 | 1,500 | CT |
| 5:22:50 PM | 9.218 | -18.37 | 600 | CT |
| 5:22:39 PM | 9.156 | -18.92 | 1,200 | CT |
| 5:22:27 PM | 9.135 | -19.10 | 155 | CT |
| 5:22:27 PM | 9.12 | -19.23 | 15 | CT |
| 5:22:12 PM | 9.108 | -19.34 | 450 | CT |
| 5:21:41 PM | 9.058 | -19.78 | 208 | CT |
| 5:21:40 PM | 9.081 | -19.58 | 111 | CT |
.