You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
13.04
-0.73%
Status:
Continuous
Last Trade:
26/05/15 4:18:33 PM
Venue:
Milan
Intraday
Number Trades: 283
Total Quantity: 113,441
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:47:54 PM | 12.75 | -2.94 | 100 | CT |
| 2:47:47 PM | 12.782 | -2.69 | 290 | CT |
| 2:47:47 PM | 12.782 | -2.69 | 10 | CT |
| 2:46:38 PM | 12.728 | -3.11 | 490 | CT |
| 2:46:38 PM | 12.728 | -3.11 | 10 | CT |
| 2:45:01 PM | 12.676 | -3.50 | 3,167 | CT |
| 2:44:22 PM | 12.77 | -2.79 | 100 | CT |
| 2:42:59 PM | 12.804 | -2.53 | 1,620 | CT |
| 2:42:59 PM | 12.81 | -2.48 | 1,359 | CT |
| 2:42:59 PM | 12.812 | -2.47 | 3,058 | CT |
| 2:41:15 PM | 12.87 | -2.02 | 490 | CT |
| 2:41:15 PM | 12.87 | -2.02 | 10 | CT |
| 2:33:28 PM | 12.742 | -3.00 | 10 | CT |
| 2:33:28 PM | 12.742 | -3.00 | 10 | CT |
| 2:33:00 PM | 12.776 | -2.74 | 347 | CT |
| 2:31:46 PM | 12.852 | -2.16 | 340 | CT |
| 2:31:46 PM | 12.852 | -2.16 | 10 | CT |
| 2:31:17 PM | 12.85 | -2.18 | 900 | CT |
| 2:31:17 PM | 12.85 | -2.18 | 100 | CT |
| 2:28:49 PM | 12.738 | -3.03 | 300 | CT |
.