You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
3.612
+8.93%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:12 PM
Intraday
Number Trades: 211
Total Quantity: 562,179
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:05:55 PM | 3.5495 | +7.04 | 194 | CT |
| 3:05:55 PM | 3.5495 | +7.04 | 2,292 | CT |
| 3:05:55 PM | 3.5495 | +7.04 | 14 | CT |
| 3:02:08 PM | 3.55 | +7.06 | 1,000 | CT |
| 3:02:08 PM | 3.55 | +7.06 | 241 | CT |
| 3:01:08 PM | 3.541 | +6.79 | 2,292 | CT |
| 3:01:08 PM | 3.54 | +6.76 | 2,000 | CT |
| 3:01:08 PM | 3.54 | +6.76 | 2,500 | CT |
| 3:00:37 PM | 3.535 | +6.60 | 1,986 | CT |
| 3:00:37 PM | 3.535 | +6.60 | 14 | CT |
| 3:00:34 PM | 3.536 | +6.63 | 125 | CT |
| 3:00:34 PM | 3.536 | +6.63 | 250 | CT |
| 3:00:34 PM | 3.536 | +6.63 | 2,625 | CT |
| 2:57:57 PM | 3.5255 | +6.32 | 250 | CT |
| 2:56:00 PM | 3.525 | +6.30 | 4,250 | CT |
| 2:53:04 PM | 3.536 | +6.63 | 1,000 | CT |
| 2:52:12 PM | 3.52 | +6.15 | 300 | CT |
| 2:52:12 PM | 3.52 | +6.15 | 497 | CT |
| 2:52:12 PM | 3.52 | +6.15 | 1,780 | CT |
| 2:52:10 PM | 3.52 | +6.15 | 1,723 | CT |
.